Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | CNY | 3.1 | 3.14 | 3.09 | 3.12 | 3.12 | +0.03 (+0.97%) | 14,946,011 |
10 Nov 2023 | CNY | 3.1 | 3.11 | 3.07 | 3.09 | 3.09 | -0.02 (-0.64%) | 13,803,300 |
9 Nov 2023 | CNY | 3.1 | 3.12 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 11,320,200 |
8 Nov 2023 | CNY | 3.1 | 3.13 | 3.09 | 3.1 | 3.1 | -0.01 (-0.32%) | 14,912,500 |
7 Nov 2023 | CNY | 3.12 | 3.12 | 3.09 | 3.11 | 3.11 | -0.01 (-0.32%) | 12,418,400 |
6 Nov 2023 | CNY | 3.1 | 3.12 | 3.08 | 3.12 | 3.12 | +0.04 (+1.30%) | 14,921,928 |
3 Nov 2023 | CNY | 3.11 | 3.12 | 3.07 | 3.08 | 3.08 | -0.02 (-0.65%) | 19,831,900 |
2 Nov 2023 | CNY | 3.11 | 3.13 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 9,645,100 |
1 Nov 2023 | CNY | 3.12 | 3.13 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 9,271,100 |
31 Oct 2023 | CNY | 3.12 | 3.14 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 9,017,603 |
30 Oct 2023 | CNY | 3.15 | 3.15 | 3.11 | 3.12 | 3.12 | -0.02 (-0.64%) | 13,686,305 |
27 Oct 2023 | CNY | 3.11 | 3.15 | 3.09 | 3.14 | 3.14 | +0.04 (+1.29%) | 15,963,100 |
26 Oct 2023 | CNY | 3.08 | 3.12 | 3.06 | 3.1 | 3.1 | +0.01 (+0.32%) | 12,180,500 |
25 Oct 2023 | CNY | 3.09 | 3.11 | 3.08 | 3.09 | 3.09 | +0.01 (+0.32%) | 13,947,500 |
24 Oct 2023 | CNY | 3.01 | 3.08 | 3 | 3.08 | 3.08 | +0.07 (+2.33%) | 16,894,698 |
23 Oct 2023 | CNY | 3.07 | 3.08 | 2.99 | 3.01 | 3.01 | -0.06 (-1.95%) | 24,601,696 |
20 Oct 2023 | CNY | 3.09 | 3.12 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 15,682,077 |
19 Oct 2023 | CNY | 3.11 | 3.14 | 3.08 | 3.08 | 3.08 | -0.04 (-1.28%) | 16,237,153 |
18 Oct 2023 | CNY | 3.17 | 3.17 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 15,291,300 |
17 Oct 2023 | CNY | 3.18 | 3.19 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 9,886,800 |
16 Oct 2023 | CNY | 3.16 | 3.18 | 3.15 | 3.17 | 3.17 | +0.02 (+0.63%) | 13,383,300 |
13 Oct 2023 | CNY | 3.16 | 3.17 | 3.14 | 3.15 | 3.15 | -0.01 (-0.32%) | 12,232,600 |
12 Oct 2023 | CNY | 3.14 | 3.17 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 13,905,500 |
11 Oct 2023 | CNY | 3.17 | 3.18 | 3.13 | 3.14 | 3.14 | -0.03 (-0.95%) | 18,042,800 |
10 Oct 2023 | CNY | 3.22 | 3.24 | 3.16 | 3.17 | 3.17 | -0.06 (-1.86%) | 22,473,100 |
9 Oct 2023 | CNY | 3.23 | 3.25 | 3.21 | 3.23 | 3.23 | 0.0 (0.0%) | 15,874,301 |
28 Sep 2023 | CNY | 3.25 | 3.26 | 3.22 | 3.23 | 3.23 | -0.01 (-0.31%) | 13,651,354 |
27 Sep 2023 | CNY | 3.27 | 3.28 | 3.24 | 3.24 | 3.24 | -0.03 (-0.92%) | 14,447,200 |
26 Sep 2023 | CNY | 3.28 | 3.3 | 3.26 | 3.27 | 3.27 | -0.02 (-0.61%) | 10,378,300 |
25 Sep 2023 | CNY | 3.26 | 3.31 | 3.24 | 3.29 | 3.29 | +0.02 (+0.61%) | 26,051,900 |