Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2012	CNY	2.67	2.69	2.67	2.68	2.68	0.0 (0.0%)	62,169,651
12 Apr 2012	CNY	2.64	2.68	2.64	2.68	2.68	+0.04 (+1.52%)	90,991,517
11 Apr 2012	CNY	2.64	2.66	2.63	2.64	2.64	0.0 (0.0%)	73,589,257
10 Apr 2012	CNY	2.63	2.65	2.63	2.64	2.64	+0.01 (+0.38%)	33,085,724
9 Apr 2012	CNY	2.63	2.65	2.63	2.63	2.63	-0.01 (-0.38%)	25,765,501
6 Apr 2012	CNY	2.65	2.66	2.63	2.64	2.64	-0.01 (-0.38%)	44,463,978
5 Apr 2012	CNY	2.66	2.67	2.63	2.65	2.65	-0.03 (-1.12%)	140,306,189
30 Mar 2012	CNY	2.64	2.68	2.64	2.68	2.68	+0.03 (+1.13%)	96,216,187
29 Mar 2012	CNY	2.65	2.66	2.64	2.65	2.65	0.0 (0.0%)	81,570,084
28 Mar 2012	CNY	2.65	2.67	2.65	2.65	2.65	0.0 (0.0%)	95,292,174
27 Mar 2012	CNY	2.66	2.66	2.65	2.65	2.65	-0.01 (-0.38%)	68,922,578
26 Mar 2012	CNY	2.64	2.66	2.64	2.66	2.66	+0.02 (+0.76%)	99,912,905
23 Mar 2012	CNY	2.65	2.66	2.63	2.64	2.64	-0.01 (-0.38%)	109,588,917
22 Mar 2012	CNY	2.62	2.65	2.62	2.65	2.65	+0.03 (+1.15%)	169,436,626
21 Mar 2012	CNY	2.63	2.64	2.61	2.62	2.62	0.0 (0.0%)	135,760,404
20 Mar 2012	CNY	2.65	2.66	2.62	2.62	2.62	-0.03 (-1.13%)	129,373,956
19 Mar 2012	CNY	2.67	2.68	2.64	2.65	2.65	-0.03 (-1.12%)	133,559,682
16 Mar 2012	CNY	2.67	2.68	2.66	2.68	2.68	+0.01 (+0.37%)	119,618,890
15 Mar 2012	CNY	2.7	2.72	2.66	2.67	2.67	-0.03 (-1.11%)	230,373,275
14 Mar 2012	CNY	2.72	2.74	2.7	2.7	2.7	-0.01 (-0.37%)	157,718,963
13 Mar 2012	CNY	2.71	2.72	2.69	2.71	2.71	+0.01 (+0.37%)	69,344,541
12 Mar 2012	CNY	2.7	2.71	2.69	2.7	2.7	-0.01 (-0.37%)	76,810,303
9 Mar 2012	CNY	2.71	2.72	2.69	2.71	2.71	0.0 (0.0%)	89,240,714
8 Mar 2012	CNY	2.69	2.72	2.69	2.71	2.71	+0.02 (+0.74%)	77,402,381
7 Mar 2012	CNY	2.7	2.71	2.68	2.69	2.69	-0.02 (-0.74%)	86,397,075
6 Mar 2012	CNY	2.73	2.74	2.7	2.71	2.71	-0.02 (-0.73%)	75,021,591
5 Mar 2012	CNY	2.75	2.75	2.72	2.73	2.73	-0.01 (-0.36%)	108,813,408
2 Mar 2012	CNY	2.74	2.75	2.73	2.74	2.74	0.0 (0.0%)	74,282,562
1 Mar 2012	CNY	2.74	2.75	2.73	2.74	2.74	-0.01 (-0.36%)	35,428,077
29 Feb 2012	CNY	2.75	2.76	2.73	2.75	2.75	-0.01 (-0.36%)	59,775,487