Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2012	CNY	2.73	2.76	2.73	2.76	2.76	+0.02 (+0.73%)	112,472,639
27 Feb 2012	CNY	2.74	2.75	2.72	2.74	2.74	0.0 (0.0%)	148,939,340
24 Feb 2012	CNY	2.71	2.74	2.7	2.74	2.74	+0.03 (+1.11%)	127,666,831
23 Feb 2012	CNY	2.72	2.72	2.71	2.71	2.71	-0.01 (-0.37%)	59,718,982
22 Feb 2012	CNY	2.72	2.73	2.7	2.72	2.72	0.0 (0.0%)	80,748,309
21 Feb 2012	CNY	2.72	2.73	2.71	2.72	2.72	0.0 (0.0%)	33,052,260
20 Feb 2012	CNY	2.73	2.74	2.71	2.72	2.72	+0.02 (+0.74%)	79,268,548
17 Feb 2012	CNY	2.7	2.71	2.69	2.7	2.7	+0.01 (+0.37%)	41,841,835
16 Feb 2012	CNY	2.7	2.71	2.69	2.69	2.69	-0.01 (-0.37%)	55,656,638
15 Feb 2012	CNY	2.7	2.72	2.7	2.7	2.7	0.0 (0.0%)	71,977,356
14 Feb 2012	CNY	2.71	2.71	2.69	2.7	2.7	-0.01 (-0.37%)	57,386,848
13 Feb 2012	CNY	2.71	2.72	2.7	2.71	2.71	-0.01 (-0.37%)	60,565,215
10 Feb 2012	CNY	2.72	2.75	2.71	2.72	2.72	-0.01 (-0.37%)	82,018,900
9 Feb 2012	CNY	2.75	2.76	2.72	2.73	2.73	-0.02 (-0.73%)	51,126,614
8 Feb 2012	CNY	2.72	2.77	2.71	2.75	2.75	+0.03 (+1.10%)	72,550,673
7 Feb 2012	CNY	2.74	2.75	2.71	2.72	2.72	-0.03 (-1.09%)	54,997,159
6 Feb 2012	CNY	2.75	2.76	2.73	2.75	2.75	0.0 (0.0%)	65,516,666
3 Feb 2012	CNY	2.73	2.76	2.72	2.75	2.75	+0.02 (+0.73%)	131,592,821
2 Feb 2012	CNY	2.69	2.73	2.68	2.73	2.73	+0.05 (+1.87%)	109,422,766
1 Feb 2012	CNY	2.69	2.71	2.68	2.68	2.68	-0.02 (-0.74%)	68,407,516
31 Jan 2012	CNY	2.69	2.7	2.67	2.7	2.7	+0.02 (+0.75%)	108,784,369
30 Jan 2012	CNY	2.73	2.73	2.67	2.68	2.68	-0.04 (-1.47%)	116,110,753
20 Jan 2012	CNY	2.71	2.73	2.69	2.72	2.72	+0.02 (+0.74%)	152,252,180
19 Jan 2012	CNY	2.69	2.71	2.68	2.7	2.7	+0.01 (+0.37%)	94,004,676
18 Jan 2012	CNY	2.69	2.7	2.66	2.69	2.69	0.0 (0.0%)	126,405,639
17 Jan 2012	CNY	2.65	2.7	2.64	2.69	2.69	+0.04 (+1.51%)	122,383,769
16 Jan 2012	CNY	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
13 Jan 2012	CNY	2.65	2.66	2.64	2.65	2.65	0.0 (0.0%)	69,265,138
12 Jan 2012	CNY	2.67	2.68	2.65	2.65	2.65	-0.02 (-0.75%)	93,682,230
11 Jan 2012	CNY	2.69	2.7	2.67	2.67	2.67	-0.02 (-0.74%)	76,799,623