Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2012	CNY	2.64	2.67	2.64	2.66	2.66	+0.01 (+0.38%)	79,769,708
5 Jan 2012	CNY	2.6	2.66	2.6	2.65	2.65	+0.05 (+1.92%)	143,180,844
4 Jan 2012	CNY	2.62	2.63	2.59	2.6	2.6	-0.02 (-0.76%)	79,900,877
30 Dec 2011	CNY	2.6	2.62	2.59	2.62	2.62	+0.02 (+0.77%)	101,892,067
29 Dec 2011	CNY	2.58	2.6	2.57	2.6	2.6	+0.01 (+0.39%)	47,704,610
28 Dec 2011	CNY	2.58	2.59	2.55	2.59	2.59	0.0 (0.0%)	77,180,219
27 Dec 2011	CNY	2.58	2.6	2.57	2.59	2.59	+0.01 (+0.39%)	49,399,179
26 Dec 2011	CNY	2.58	2.59	2.57	2.58	2.58	0.0 (0.0%)	44,124,221
23 Dec 2011	CNY	2.59	2.61	2.58	2.58	2.58	-0.02 (-0.77%)	75,772,729
22 Dec 2011	CNY	2.59	2.62	2.58	2.6	2.6	0.0 (0.0%)	127,337,875
21 Dec 2011	CNY	2.58	2.61	2.57	2.6	2.6	+0.02 (+0.78%)	110,575,173
20 Dec 2011	CNY	2.56	2.59	2.55	2.58	2.58	+0.02 (+0.78%)	57,551,864
19 Dec 2011	CNY	2.55	2.57	2.52	2.56	2.56	-0.01 (-0.39%)	77,553,658
16 Dec 2011	CNY	2.52	2.58	2.51	2.57	2.57	+0.04 (+1.58%)	98,782,104
15 Dec 2011	CNY	2.54	2.55	2.51	2.53	2.53	-0.01 (-0.39%)	44,753,622
14 Dec 2011	CNY	2.54	2.55	2.52	2.54	2.54	0.0 (0.0%)	31,752,090
13 Dec 2011	CNY	2.57	2.59	2.53	2.54	2.54	-0.03 (-1.17%)	72,010,616
12 Dec 2011	CNY	2.59	2.6	2.57	2.57	2.57	-0.02 (-0.77%)	23,646,341
9 Dec 2011	CNY	2.57	2.6	2.57	2.59	2.59	+0.01 (+0.39%)	43,889,359
8 Dec 2011	CNY	2.57	2.59	2.55	2.58	2.58	+0.01 (+0.39%)	40,819,536
7 Dec 2011	CNY	2.55	2.58	2.55	2.57	2.57	+0.01 (+0.39%)	26,414,722
6 Dec 2011	CNY	2.59	2.6	2.55	2.56	2.56	-0.04 (-1.54%)	46,944,501
5 Dec 2011	CNY	2.58	2.6	2.57	2.6	2.6	+0.02 (+0.78%)	67,092,920
2 Dec 2011	CNY	2.58	2.59	2.55	2.58	2.58	-0.02 (-0.77%)	44,245,054
1 Dec 2011	CNY	2.58	2.63	2.56	2.6	2.6	+0.06 (+2.36%)	115,558,319
30 Nov 2011	CNY	2.57	2.58	2.53	2.54	2.54	-0.03 (-1.17%)	68,929,752
29 Nov 2011	CNY	2.56	2.58	2.55	2.57	2.57	+0.02 (+0.78%)	41,291,475
28 Nov 2011	CNY	2.53	2.56	2.53	2.55	2.55	+0.01 (+0.39%)	24,454,148
25 Nov 2011	CNY	2.56	2.57	2.53	2.54	2.54	-0.03 (-1.17%)	27,175,679
24 Nov 2011	CNY	2.54	2.58	2.53	2.57	2.57	+0.01 (+0.39%)	47,586,261