Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2011	CNY	2.55	2.56	2.53	2.56	2.56	+0.02 (+0.79%)	48,604,369
22 Nov 2011	CNY	2.53	2.55	2.52	2.54	2.54	0.0 (0.0%)	31,302,508
21 Nov 2011	CNY	2.56	2.56	2.53	2.54	2.54	-0.01 (-0.39%)	28,932,644
18 Nov 2011	CNY	2.58	2.59	2.55	2.55	2.55	-0.04 (-1.54%)	50,680,352
17 Nov 2011	CNY	2.59	2.6	2.58	2.59	2.59	0.0 (0.0%)	32,704,233
16 Nov 2011	CNY	2.64	2.64	2.58	2.59	2.59	-0.05 (-1.89%)	73,819,136
15 Nov 2011	CNY	2.66	2.66	2.62	2.64	2.64	-0.02 (-0.75%)	62,708,012
14 Nov 2011	CNY	2.65	2.68	2.64	2.66	2.66	+0.01 (+0.38%)	93,231,495
11 Nov 2011	CNY	2.62	2.65	2.62	2.65	2.65	+0.02 (+0.76%)	48,040,029
10 Nov 2011	CNY	2.64	2.65	2.62	2.63	2.63	-0.03 (-1.13%)	71,983,594
9 Nov 2011	CNY	2.64	2.67	2.63	2.66	2.66	+0.02 (+0.76%)	90,277,224
8 Nov 2011	CNY	2.64	2.65	2.62	2.64	2.64	0.0 (0.0%)	69,175,903
7 Nov 2011	CNY	2.66	2.67	2.63	2.64	2.64	-0.03 (-1.12%)	57,665,749
4 Nov 2011	CNY	2.67	2.68	2.65	2.67	2.67	+0.01 (+0.38%)	123,715,707
3 Nov 2011	CNY	2.68	2.68	2.65	2.66	2.66	-0.02 (-0.75%)	168,736,545
2 Nov 2011	CNY	2.64	2.68	2.63	2.68	2.68	+0.01 (+0.37%)	86,583,329
1 Nov 2011	CNY	2.66	2.69	2.64	2.67	2.67	-0.01 (-0.37%)	94,303,176
31 Oct 2011	CNY	2.68	2.7	2.67	2.68	2.68	0.0 (0.0%)	95,929,904
28 Oct 2011	CNY	2.69	2.72	2.67	2.68	2.68	0.0 (0.0%)	188,242,367
27 Oct 2011	CNY	2.66	2.68	2.65	2.68	2.68	+0.03 (+1.13%)	96,478,613
26 Oct 2011	CNY	2.65	2.69	2.64	2.65	2.65	-0.01 (-0.38%)	143,202,895
25 Oct 2011	CNY	2.63	2.67	2.62	2.66	2.66	+0.03 (+1.14%)	142,416,917
24 Oct 2011	CNY	2.58	2.65	2.58	2.63	2.63	+0.05 (+1.94%)	179,725,146
21 Oct 2011	CNY	2.56	2.59	2.54	2.58	2.58	+0.03 (+1.18%)	76,512,113
20 Oct 2011	CNY	2.58	2.59	2.54	2.55	2.55	-0.04 (-1.54%)	75,762,719
19 Oct 2011	CNY	2.6	2.61	2.59	2.59	2.59	-0.03 (-1.15%)	77,799,164
18 Oct 2011	CNY	2.58	2.63	2.56	2.62	2.62	+0.01 (+0.38%)	216,712,374
17 Oct 2011	CNY	2.59	2.61	2.58	2.61	2.61	+0.01 (+0.38%)	129,111,710
14 Oct 2011	CNY	2.57	2.61	2.54	2.6	2.6	+0.01 (+0.39%)	165,999,875
13 Oct 2011	CNY	2.57	2.6	2.54	2.59	2.59	+0.01 (+0.39%)	151,881,829