Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2011	CNY	2.45	2.48	2.43	2.47	2.47	+0.01 (+0.41%)	111,113,139
30 Sep 2011	CNY	2.46	2.48	2.44	2.46	2.46	0.0 (0.0%)	130,944,175
29 Sep 2011	CNY	2.46	2.47	2.44	2.46	2.46	-0.01 (-0.40%)	75,190,040
28 Sep 2011	CNY	2.49	2.5	2.45	2.47	2.47	-0.01 (-0.40%)	84,269,434
27 Sep 2011	CNY	2.49	2.5	2.46	2.48	2.48	0.0 (0.0%)	94,188,726
26 Sep 2011	CNY	2.5	2.51	2.46	2.48	2.48	-0.03 (-1.20%)	83,000,210
23 Sep 2011	CNY	2.5	2.51	2.47	2.51	2.51	-0.01 (-0.40%)	161,772,730
22 Sep 2011	CNY	2.54	2.56	2.51	2.52	2.52	-0.04 (-1.56%)	102,458,078
21 Sep 2011	CNY	2.53	2.58	2.52	2.56	2.56	+0.03 (+1.19%)	141,000,552
20 Sep 2011	CNY	2.52	2.54	2.51	2.53	2.53	+0.01 (+0.40%)	54,731,290
19 Sep 2011	CNY	2.54	2.55	2.51	2.52	2.52	-0.03 (-1.18%)	94,923,091
16 Sep 2011	CNY	2.55	2.56	2.54	2.55	2.55	+0.01 (+0.39%)	82,412,915
15 Sep 2011	CNY	2.55	2.56	2.54	2.54	2.54	-0.02 (-0.78%)	90,680,229
14 Sep 2011	CNY	2.57	2.58	2.53	2.56	2.56	-0.01 (-0.39%)	113,628,346
13 Sep 2011	CNY	2.56	2.58	2.55	2.57	2.57	-0.01 (-0.39%)	54,968,842
9 Sep 2011	CNY	2.58	2.6	2.57	2.58	2.58	0.0 (0.0%)	67,459,075
8 Sep 2011	CNY	2.58	2.59	2.57	2.58	2.58	0.0 (0.0%)	53,784,020
7 Sep 2011	CNY	2.56	2.59	2.55	2.58	2.58	+0.02 (+0.78%)	104,233,254
6 Sep 2011	CNY	2.55	2.56	2.53	2.56	2.56	+0.01 (+0.39%)	113,208,803
5 Sep 2011	CNY	2.57	2.58	2.55	2.55	2.55	-0.03 (-1.16%)	115,272,789
2 Sep 2011	CNY	2.59	2.6	2.57	2.58	2.58	-0.02 (-0.77%)	70,232,786
1 Sep 2011	CNY	2.6	2.62	2.59	2.6	2.6	-0.01 (-0.38%)	56,096,452
31 Aug 2011	CNY	2.59	2.61	2.58	2.61	2.61	+0.01 (+0.38%)	89,444,724
30 Aug 2011	CNY	2.61	2.64	2.59	2.6	2.6	0.0 (0.0%)	147,188,366
29 Aug 2011	CNY	2.61	2.61	2.58	2.6	2.6	-0.02 (-0.76%)	113,925,870
26 Aug 2011	CNY	2.64	2.65	2.6	2.62	2.62	-0.02 (-0.76%)	134,682,577
25 Aug 2011	CNY	2.59	2.66	2.59	2.64	2.64	+0.06 (+2.33%)	211,875,661
24 Aug 2011	CNY	2.6	2.61	2.58	2.58	2.58	-0.02 (-0.77%)	45,265,590
23 Aug 2011	CNY	2.58	2.6	2.56	2.6	2.6	+0.03 (+1.17%)	49,217,214
22 Aug 2011	CNY	2.57	2.59	2.56	2.57	2.57	0.0 (0.0%)	64,927,425