Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2011	CNY	2.55	2.59	2.54	2.57	2.57	-0.02 (-0.77%)	86,512,040
18 Aug 2011	CNY	2.63	2.64	2.58	2.59	2.59	-0.04 (-1.52%)	82,376,013
17 Aug 2011	CNY	2.62	2.65	2.62	2.63	2.63	0.0 (0.0%)	59,964,976
16 Aug 2011	CNY	2.64	2.66	2.62	2.63	2.63	-0.01 (-0.38%)	87,528,569
15 Aug 2011	CNY	2.62	2.65	2.59	2.64	2.64	+0.02 (+0.76%)	144,515,949
12 Aug 2011	CNY	2.63	2.63	2.6	2.62	2.62	0.0 (0.0%)	90,820,763
11 Aug 2011	CNY	2.55	2.63	2.54	2.62	2.62	+0.03 (+1.16%)	130,443,633
10 Aug 2011	CNY	2.61	2.62	2.57	2.59	2.59	0.0 (0.0%)	131,527,658
9 Aug 2011	CNY	2.55	2.59	2.53	2.59	2.59	+0.01 (+0.39%)	139,385,365
8 Aug 2011	CNY	2.61	2.62	2.57	2.58	2.58	-0.04 (-1.53%)	134,383,131
5 Aug 2011	CNY	2.63	2.64	2.61	2.62	2.62	-0.04 (-1.50%)	83,635,466
4 Aug 2011	CNY	2.67	2.67	2.65	2.66	2.66	-0.01 (-0.37%)	23,902,908
3 Aug 2011	CNY	2.64	2.67	2.63	2.67	2.67	+0.02 (+0.75%)	96,388,135
2 Aug 2011	CNY	2.66	2.67	2.64	2.65	2.65	-0.03 (-1.12%)	33,675,014
1 Aug 2011	CNY	2.67	2.7	2.65	2.68	2.68	0.0 (0.0%)	57,426,465
29 Jul 2011	CNY	2.64	2.72	2.63	2.68	2.68	+0.04 (+1.52%)	134,114,067
28 Jul 2011	CNY	2.64	2.65	2.63	2.64	2.64	-0.01 (-0.38%)	58,993,545
27 Jul 2011	CNY	2.64	2.66	2.63	2.65	2.65	0.0 (0.0%)	73,722,265
26 Jul 2011	CNY	2.64	2.67	2.63	2.65	2.65	+0.01 (+0.38%)	149,280,144
25 Jul 2011	CNY	2.68	2.69	2.63	2.64	2.64	-0.05 (-1.86%)	134,785,804
22 Jul 2011	CNY	2.7	2.71	2.68	2.69	2.69	-0.02 (-0.74%)	102,860,412
21 Jul 2011	CNY	2.71	2.72	2.68	2.71	2.71	-0.01 (-0.37%)	155,456,442
20 Jul 2011	CNY	2.72	2.74	2.7	2.72	2.72	0.0 (0.0%)	129,115,720
19 Jul 2011	CNY	2.72	2.73	2.7	2.72	2.72	-0.01 (-0.37%)	132,658,658
18 Jul 2011	CNY	2.7	2.73	2.69	2.73	2.73	+0.03 (+1.11%)	243,729,955
15 Jul 2011	CNY	2.7	2.72	2.67	2.7	2.7	0.0 (0.0%)	168,332,399
14 Jul 2011	CNY	2.7	2.71	2.68	2.7	2.7	-0.01 (-0.37%)	148,721,830
13 Jul 2011	CNY	2.67	2.71	2.66	2.71	2.71	+0.05 (+1.88%)	204,725,635
12 Jul 2011	CNY	2.67	2.68	2.63	2.66	2.66	-0.02 (-0.75%)	192,768,526
11 Jul 2011	CNY	2.68	2.7	2.66	2.68	2.68	-0.01 (-0.37%)	84,512,601