Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2011	CNY	2.71	2.73	2.65	2.67	2.67	-0.03 (-1.11%)	285,278,025
6 Jul 2011	CNY	2.74	2.74	2.67	2.7	2.7	-0.04 (-1.46%)	217,111,704
5 Jul 2011	CNY	2.77	2.77	2.73	2.74	2.74	-0.03 (-1.08%)	110,641,726
4 Jul 2011	CNY	2.75	2.78	2.73	2.77	2.77	+0.03 (+1.09%)	133,470,600
1 Jul 2011	CNY	2.8	2.81	2.72	2.74	2.74	-0.06 (-2.14%)	161,490,024
30 Jun 2011	CNY	2.77	2.8	2.76	2.8	2.8	+0.02 (+0.72%)	110,024,209
29 Jun 2011	CNY	2.79	2.8	2.76	2.78	2.78	-0.01 (-0.36%)	142,343,351
28 Jun 2011	CNY	2.79	2.8	2.77	2.79	2.79	-0.01 (-0.36%)	116,087,491
27 Jun 2011	CNY	2.79	2.8	2.77	2.8	2.8	+0.01 (+0.36%)	107,279,219
24 Jun 2011	CNY	2.72	2.8	2.71	2.79	2.79	+0.06 (+2.20%)	168,321,173
23 Jun 2011	CNY	2.69	2.73	2.68	2.73	2.73	+0.03 (+1.11%)	89,116,028
22 Jun 2011	CNY	2.65	2.72	2.64	2.7	2.7	+0.05 (+1.89%)	139,957,213
21 Jun 2011	CNY	2.63	2.67	2.63	2.65	2.65	+0.01 (+0.38%)	103,744,398
20 Jun 2011	CNY	2.64	2.65	2.61	2.64	2.64	0.0 (0.0%)	126,521,062
17 Jun 2011	CNY	2.67	2.67	2.64	2.64	2.64	-0.09 (-3.30%)	48,619,015
16 Jun 2011	CNY	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
13 Jun 2011	CNY	2.72	2.74	2.69	2.73	2.73	0.0 (0.0%)	107,736,510
10 Jun 2011	CNY	2.73	2.75	2.7	2.73	2.73	0.0 (0.0%)	99,907,002
9 Jun 2011	CNY	2.76	2.77	2.71	2.73	2.73	-0.05 (-1.80%)	196,066,432
8 Jun 2011	CNY	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	0
7 Jun 2011	CNY	2.79	2.8	2.76	2.78	2.78	-0.02 (-0.71%)	98,117,957
3 Jun 2011	CNY	2.76	2.81	2.76	2.8	2.8	+0.03 (+1.08%)	172,621,507
2 Jun 2011	CNY	2.81	2.83	2.73	2.77	2.77	-0.07 (-2.46%)	214,605,252
1 Jun 2011	CNY	2.86	2.86	2.82	2.84	2.84	0.0 (0.0%)	132,291,057
31 May 2011	CNY	2.82	2.85	2.81	2.84	2.84	0.0 (0.0%)	128,988,238
30 May 2011	CNY	2.77	2.85	2.76	2.84	2.84	+0.06 (+2.16%)	135,059,370
27 May 2011	CNY	2.8	2.82	2.77	2.78	2.78	-0.02 (-0.71%)	128,491,024
26 May 2011	CNY	2.79	2.82	2.78	2.8	2.8	+0.02 (+0.72%)	163,296,891
25 May 2011	CNY	2.85	2.86	2.77	2.78	2.78	-0.07 (-2.46%)	168,256,693
24 May 2011	CNY	2.86	2.88	2.84	2.85	2.85	-0.02 (-0.70%)	104,104,796