Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2011	CNY	2.92	2.93	2.86	2.87	2.87	-0.06 (-2.05%)	103,939,624
20 May 2011	CNY	2.92	2.94	2.91	2.93	2.93	+0.01 (+0.34%)	72,741,915
19 May 2011	CNY	2.92	2.95	2.91	2.92	2.92	0.0 (0.0%)	89,248,160
18 May 2011	CNY	2.88	2.93	2.87	2.92	2.92	+0.03 (+1.04%)	98,916,091
17 May 2011	CNY	2.88	2.9	2.84	2.89	2.89	+0.01 (+0.35%)	127,319,294
16 May 2011	CNY	2.89	2.91	2.86	2.88	2.88	-0.02 (-0.69%)	106,519,735
13 May 2011	CNY	2.88	2.91	2.84	2.9	2.9	+0.02 (+0.69%)	102,669,660
12 May 2011	CNY	2.9	2.91	2.86	2.88	2.88	-0.03 (-1.03%)	70,266,177
11 May 2011	CNY	2.92	2.93	2.89	2.91	2.91	-0.02 (-0.68%)	68,241,722
10 May 2011	CNY	2.89	2.93	2.87	2.93	2.93	+0.04 (+1.38%)	66,342,608
9 May 2011	CNY	2.92	2.94	2.88	2.89	2.89	-0.03 (-1.03%)	72,581,796
6 May 2011	CNY	2.9	2.94	2.88	2.92	2.92	-0.01 (-0.34%)	137,392,838
5 May 2011	CNY	2.84	2.94	2.83	2.93	2.93	+0.07 (+2.45%)	231,634,234
4 May 2011	CNY	2.9	2.91	2.83	2.86	2.86	-0.08 (-2.72%)	156,344,053
29 Apr 2011	CNY	2.95	2.96	2.88	2.94	2.94	-0.02 (-0.68%)	224,555,634
28 Apr 2011	CNY	2.92	3.01	2.9	2.96	2.96	+0.06 (+2.07%)	397,912,092
27 Apr 2011	CNY	2.89	2.94	2.88	2.9	2.9	+0.02 (+0.69%)	226,640,521
26 Apr 2011	CNY	2.87	2.9	2.86	2.88	2.88	0.0 (0.0%)	111,671,679
25 Apr 2011	CNY	2.88	2.91	2.86	2.88	2.88	0.0 (0.0%)	138,948,720
22 Apr 2011	CNY	2.92	2.93	2.87	2.88	2.88	-0.04 (-1.37%)	115,207,274
21 Apr 2011	CNY	2.95	2.96	2.91	2.92	2.92	-0.02 (-0.68%)	170,416,645
20 Apr 2011	CNY	2.92	2.95	2.89	2.94	2.94	+0.03 (+1.03%)	167,188,631
19 Apr 2011	CNY	2.96	2.97	2.91	2.91	2.91	-0.07 (-2.35%)	160,453,093
18 Apr 2011	CNY	2.97	3.01	2.95	2.98	2.98	0.0 (0.0%)	252,996,171
15 Apr 2011	CNY	2.96	3	2.94	2.98	2.98	+0.02 (+0.68%)	233,277,065
14 Apr 2011	CNY	2.9	3	2.89	2.96	2.96	+0.06 (+2.07%)	483,372,792
13 Apr 2011	CNY	2.83	2.9	2.82	2.9	2.9	+0.06 (+2.11%)	162,740,750
12 Apr 2011	CNY	2.86	2.88	2.84	2.84	2.84	-0.03 (-1.05%)	133,115,724
11 Apr 2011	CNY	2.86	2.9	2.86	2.87	2.87	+0.01 (+0.35%)	240,611,112
8 Apr 2011	CNY	2.86	2.87	2.83	2.86	2.86	-0.01 (-0.35%)	133,550,821