Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2011	CNY	2.76	2.8	2.75	2.79	2.79	+0.03 (+1.09%)	210,775,008
31 Mar 2011	CNY	2.75	2.78	2.72	2.76	2.76	+0.01 (+0.36%)	224,126,136
30 Mar 2011	CNY	2.75	2.77	2.72	2.75	2.75	+0.01 (+0.36%)	237,817,162
29 Mar 2011	CNY	2.71	2.78	2.7	2.74	2.74	+0.02 (+0.74%)	349,966,896
28 Mar 2011	CNY	2.71	2.74	2.7	2.72	2.72	+0.02 (+0.74%)	363,428,356
25 Mar 2011	CNY	2.68	2.71	2.67	2.7	2.7	+0.02 (+0.75%)	310,371,791
24 Mar 2011	CNY	2.67	2.68	2.66	2.68	2.68	+0.01 (+0.37%)	117,044,652
23 Mar 2011	CNY	2.65	2.68	2.65	2.67	2.67	+0.01 (+0.38%)	138,797,825
22 Mar 2011	CNY	2.65	2.66	2.63	2.66	2.66	+0.01 (+0.38%)	154,554,689
21 Mar 2011	CNY	2.63	2.65	2.62	2.65	2.65	+0.02 (+0.76%)	120,722,286
18 Mar 2011	CNY	2.63	2.64	2.62	2.63	2.63	+0.01 (+0.38%)	118,883,772
17 Mar 2011	CNY	2.63	2.63	2.61	2.62	2.62	-0.02 (-0.76%)	123,115,710
16 Mar 2011	CNY	2.62	2.65	2.62	2.64	2.64	+0.01 (+0.38%)	110,482,208
15 Mar 2011	CNY	2.63	2.64	2.6	2.63	2.63	0.0 (0.0%)	192,229,630
14 Mar 2011	CNY	2.63	2.65	2.62	2.63	2.63	-0.01 (-0.38%)	135,093,810
11 Mar 2011	CNY	2.65	2.67	2.64	2.64	2.64	-0.02 (-0.75%)	124,263,500
10 Mar 2011	CNY	2.69	2.7	2.65	2.66	2.66	-0.03 (-1.12%)	134,664,037
9 Mar 2011	CNY	2.7	2.72	2.68	2.69	2.69	-0.01 (-0.37%)	178,657,619
8 Mar 2011	CNY	2.7	2.71	2.68	2.7	2.7	0.0 (0.0%)	149,308,016
7 Mar 2011	CNY	2.68	2.72	2.68	2.7	2.7	+0.02 (+0.75%)	359,118,041
4 Mar 2011	CNY	2.66	2.69	2.66	2.68	2.68	+0.01 (+0.37%)	223,421,790
3 Mar 2011	CNY	2.63	2.7	2.62	2.67	2.67	+0.05 (+1.91%)	552,478,297
2 Mar 2011	CNY	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
1 Mar 2011	CNY	2.61	2.63	2.61	2.62	2.62	+0.01 (+0.38%)	144,376,296
28 Feb 2011	CNY	2.61	2.62	2.6	2.61	2.61	0.0 (0.0%)	80,204,601
25 Feb 2011	CNY	2.6	2.62	2.59	2.61	2.61	+0.01 (+0.38%)	86,723,714
24 Feb 2011	CNY	2.6	2.61	2.59	2.6	2.6	0.0 (0.0%)	87,094,740
23 Feb 2011	CNY	2.6	2.61	2.59	2.6	2.6	0.0 (0.0%)	103,394,996
22 Feb 2011	CNY	2.64	2.64	2.59	2.6	2.6	-0.05 (-1.89%)	263,860,888
21 Feb 2011	CNY	2.64	2.65	2.62	2.65	2.65	0.0 (0.0%)	144,481,942