Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2011	CNY	2.66	2.66	2.64	2.65	2.65	-0.02 (-0.75%)	98,643,369
17 Feb 2011	CNY	2.66	2.68	2.65	2.67	2.67	0.0 (0.0%)	96,829,461
16 Feb 2011	CNY	2.66	2.67	2.64	2.67	2.67	+0.01 (+0.38%)	142,377,233
15 Feb 2011	CNY	2.67	2.68	2.65	2.66	2.66	-0.02 (-0.75%)	201,988,411
14 Feb 2011	CNY	2.61	2.69	2.61	2.68	2.68	+0.07 (+2.68%)	393,967,657
11 Feb 2011	CNY	2.61	2.62	2.6	2.61	2.61	0.0 (0.0%)	151,543,791
10 Feb 2011	CNY	2.62	2.62	2.6	2.61	2.61	+0.01 (+0.38%)	83,779,258
9 Feb 2011	CNY	2.61	2.62	2.6	2.6	2.6	-0.02 (-0.76%)	74,017,768
1 Feb 2011	CNY	2.61	2.63	2.6	2.62	2.62	0.0 (0.0%)	83,664,057
31 Jan 2011	CNY	2.6	2.62	2.59	2.62	2.62	+0.01 (+0.38%)	82,919,777
28 Jan 2011	CNY	2.61	2.61	2.59	2.61	2.61	-0.01 (-0.38%)	74,271,224
27 Jan 2011	CNY	2.6	2.62	2.58	2.62	2.62	+0.01 (+0.38%)	140,061,760
26 Jan 2011	CNY	2.6	2.61	2.59	2.61	2.61	+0.01 (+0.38%)	50,351,661
25 Jan 2011	CNY	2.59	2.6	2.58	2.6	2.6	+0.01 (+0.39%)	85,809,381
24 Jan 2011	CNY	2.61	2.61	2.58	2.59	2.59	-0.03 (-1.15%)	128,018,409
21 Jan 2011	CNY	2.58	2.64	2.57	2.62	2.62	+0.04 (+1.55%)	132,121,576
20 Jan 2011	CNY	2.61	2.62	2.57	2.58	2.58	-0.03 (-1.15%)	118,323,569
19 Jan 2011	CNY	2.6	2.62	2.59	2.61	2.61	+0.01 (+0.38%)	116,573,573
18 Jan 2011	CNY	2.59	2.61	2.58	2.6	2.6	+0.01 (+0.39%)	117,040,499
17 Jan 2011	CNY	2.63	2.64	2.58	2.59	2.59	-0.06 (-2.26%)	181,175,000
14 Jan 2011	CNY	2.66	2.67	2.64	2.65	2.65	-0.02 (-0.75%)	108,555,623
13 Jan 2011	CNY	2.66	2.68	2.64	2.67	2.67	+0.01 (+0.38%)	154,089,602
12 Jan 2011	CNY	2.64	2.66	2.63	2.66	2.66	+0.03 (+1.14%)	248,191,087
11 Jan 2011	CNY	2.63	2.65	2.61	2.63	2.63	0.0 (0.0%)	147,442,156
10 Jan 2011	CNY	2.64	2.66	2.62	2.63	2.63	-0.02 (-0.75%)	168,495,568
7 Jan 2011	CNY	2.6	2.68	2.6	2.65	2.65	+0.04 (+1.53%)	307,153,039
6 Jan 2011	CNY	2.63	2.64	2.61	2.61	2.61	-0.02 (-0.76%)	114,108,757
5 Jan 2011	CNY	2.65	2.67	2.62	2.63	2.63	-0.04 (-1.50%)	136,713,371
4 Jan 2011	CNY	2.66	2.67	2.63	2.67	2.67	-0.01 (-0.37%)	132,367,911
31 Dec 2010	CNY	2.6	2.68	2.58	2.68	2.68	+0.08 (+3.08%)	387,689,957