Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2010	CNY	2.58	2.61	2.56	2.6	2.6	+0.02 (+0.78%)	215,093,946
29 Dec 2010	CNY	2.57	2.59	2.56	2.58	2.58	+0.02 (+0.78%)	115,971,709
28 Dec 2010	CNY	2.6	2.61	2.55	2.56	2.56	-0.05 (-1.92%)	229,639,836
27 Dec 2010	CNY	2.64	2.65	2.6	2.61	2.61	-0.02 (-0.76%)	150,050,268
24 Dec 2010	CNY	2.61	2.65	2.6	2.63	2.63	0.0 (0.0%)	162,311,640
23 Dec 2010	CNY	2.62	2.66	2.6	2.63	2.63	+0.01 (+0.38%)	186,599,908
22 Dec 2010	CNY	2.65	2.65	2.62	2.62	2.62	-0.03 (-1.13%)	98,200,148
21 Dec 2010	CNY	2.61	2.66	2.6	2.65	2.65	+0.04 (+1.53%)	216,849,245
20 Dec 2010	CNY	2.63	2.64	2.59	2.61	2.61	-0.02 (-0.76%)	168,332,483
17 Dec 2010	CNY	2.63	2.63	2.61	2.63	2.63	0.0 (0.0%)	82,384,021
16 Dec 2010	CNY	2.63	2.64	2.62	2.63	2.63	-0.01 (-0.38%)	75,509,803
15 Dec 2010	CNY	2.65	2.66	2.63	2.64	2.64	-0.01 (-0.38%)	160,781,824
14 Dec 2010	CNY	2.65	2.66	2.63	2.65	2.65	-0.01 (-0.38%)	157,682,700
13 Dec 2010	CNY	2.62	2.66	2.61	2.66	2.66	+0.03 (+1.14%)	245,473,116
10 Dec 2010	CNY	2.61	2.63	2.59	2.63	2.63	+0.01 (+0.38%)	244,077,474
9 Dec 2010	CNY	2.63	2.65	2.61	2.62	2.62	-0.01 (-0.38%)	126,567,958
8 Dec 2010	CNY	2.66	2.67	2.62	2.63	2.63	-0.03 (-1.13%)	178,817,245
7 Dec 2010	CNY	2.65	2.68	2.62	2.66	2.66	0.0 (0.0%)	139,717,206
6 Dec 2010	CNY	2.66	2.68	2.64	2.66	2.66	0.0 (0.0%)	135,901,606
3 Dec 2010	CNY	2.68	2.68	2.64	2.66	2.66	-0.02 (-0.75%)	138,243,474
2 Dec 2010	CNY	2.64	2.69	2.64	2.68	2.68	+0.05 (+1.90%)	307,260,528
1 Dec 2010	CNY	2.61	2.64	2.59	2.63	2.63	+0.02 (+0.77%)	113,611,945
30 Nov 2010	CNY	2.62	2.64	2.58	2.61	2.61	-0.02 (-0.76%)	200,038,896
29 Nov 2010	CNY	2.62	2.65	2.61	2.63	2.63	-0.01 (-0.38%)	164,297,355
26 Nov 2010	CNY	2.66	2.66	2.62	2.64	2.64	-0.02 (-0.75%)	150,307,057
25 Nov 2010	CNY	2.64	2.68	2.62	2.66	2.66	+0.02 (+0.76%)	168,015,665
24 Nov 2010	CNY	2.61	2.66	2.6	2.64	2.64	+0.02 (+0.76%)	133,059,571
23 Nov 2010	CNY	2.64	2.65	2.59	2.62	2.62	-0.03 (-1.13%)	192,567,724
22 Nov 2010	CNY	2.65	2.66	2.63	2.65	2.65	-0.03 (-1.12%)	159,764,457
19 Nov 2010	CNY	2.68	2.69	2.61	2.68	2.68	+0.01 (+0.37%)	250,148,497