| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | CNY | 2.67 | 2.69 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 171,457,016 |
| 17 Nov 2010 | CNY | 2.65 | 2.69 | 2.63 | 2.67 | 2.67 | 0.0 (0.0%) | 184,958,217 |
| 16 Nov 2010 | CNY | 2.73 | 2.73 | 2.66 | 2.67 | 2.67 | -0.08 (-2.91%) | 365,620,457 |
| 15 Nov 2010 | CNY | 2.71 | 2.75 | 2.68 | 2.75 | 2.75 | +0.03 (+1.10%) | 296,372,771 |
| 12 Nov 2010 | CNY | 2.77 | 2.79 | 2.68 | 2.72 | 2.72 | -0.08 (-2.86%) | 537,364,098 |
| 11 Nov 2010 | CNY | 2.76 | 2.83 | 2.75 | 2.8 | 2.8 | +0.03 (+1.08%) | 372,595,022 |
| 10 Nov 2010 | CNY | 2.8 | 2.8 | 2.75 | 2.77 | 2.77 | -0.06 (-2.12%) | 477,843,071 |
| 9 Nov 2010 | CNY | 2.89 | 2.89 | 2.79 | 2.83 | 2.83 | -0.06 (-2.08%) | 449,443,013 |
| 8 Nov 2010 | CNY | 2.89 | 2.91 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 386,973,118 |
| 5 Nov 2010 | CNY | 2.87 | 2.9 | 2.85 | 2.89 | 2.89 | +0.05 (+1.76%) | 519,955,389 |
| 4 Nov 2010 | CNY | 2.82 | 2.87 | 2.81 | 2.84 | 2.84 | +0.02 (+0.71%) | 434,913,605 |
| 3 Nov 2010 | CNY | 2.78 | 2.84 | 2.74 | 2.82 | 2.82 | +0.05 (+1.81%) | 629,196,329 |
| 2 Nov 2010 | CNY | 2.77 | 2.79 | 2.72 | 2.77 | 2.77 | -0.01 (-0.36%) | 361,303,356 |
| 1 Nov 2010 | CNY | 2.75 | 2.78 | 2.74 | 2.78 | 2.78 | +0.02 (+0.72%) | 355,333,694 |
| 29 Oct 2010 | CNY | 2.78 | 2.81 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 251,290,867 |
| 28 Oct 2010 | CNY | 2.78 | 2.81 | 2.75 | 2.8 | 2.8 | +0.04 (+1.45%) | 316,519,422 |
| 27 Oct 2010 | CNY | 2.75 | 2.81 | 2.73 | 2.76 | 2.76 | 0.0 (0.0%) | 459,110,492 |
| 26 Oct 2010 | CNY | 2.83 | 2.84 | 2.74 | 2.76 | 2.76 | -0.07 (-2.47%) | 485,825,149 |
| 25 Oct 2010 | CNY | 2.81 | 2.84 | 2.76 | 2.83 | 2.83 | +0.02 (+0.71%) | 469,943,317 |
| 22 Oct 2010 | CNY | 2.83 | 2.84 | 2.77 | 2.81 | 2.81 | -0.03 (-1.06%) | 406,010,390 |
| 21 Oct 2010 | CNY | 2.93 | 2.93 | 2.8 | 2.84 | 2.84 | -0.1 (-3.40%) | 627,321,283 |
| 20 Oct 2010 | CNY | 2.95 | 3.02 | 2.9 | 2.94 | 2.94 | 0.0 (0.0%) | 638,194,252 |
| 19 Oct 2010 | CNY | 2.9 | 2.96 | 2.84 | 2.94 | 2.94 | -0.01 (-0.34%) | 499,667,301 |
| 18 Oct 2010 | CNY | 2.98 | 3.1 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 44,118,358 |
| 15 Oct 2010 | CNY | 2.81 | 2.95 | 2.81 | 2.95 | 2.95 | +0.16 (+5.73%) | 590,050,399 |
| 14 Oct 2010 | CNY | 2.8 | 2.82 | 2.78 | 2.79 | 2.79 | +0.08 (+2.95%) | 254,199,435 |
| 13 Oct 2010 | CNY | 2.67 | 2.72 | 2.65 | 2.71 | 2.71 | +0.03 (+1.12%) | 514,126,409 |
| 12 Oct 2010 | CNY | 2.68 | 2.69 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 219,468,579 |
| 11 Oct 2010 | CNY | 2.67 | 2.73 | 2.65 | 2.7 | 2.7 | +0.03 (+1.12%) | 572,540,494 |
| 8 Oct 2010 | CNY | 2.64 | 2.69 | 2.62 | 2.67 | 2.67 | +0.06 (+2.30%) | 344,211,815 |
