3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Sep 2010 CNY 2.6 2.62 2.58 2.6 2.6 0.0 (0.0%) 165,395,850
17 Sep 2010 CNY 2.62 2.63 2.57 2.6 2.6 -0.03 (-1.14%) 260,687,413
16 Sep 2010 CNY 2.68 2.69 2.61 2.63 2.63 -0.05 (-1.87%) 543,375,075
15 Sep 2010 CNY 2.69 2.69 2.68 2.68 2.68 -0.01 (-0.37%) 179,704,426
14 Sep 2010 CNY 2.69 2.7 2.68 2.69 2.69 -0.01 (-0.37%) 218,247,123
13 Sep 2010 CNY 2.69 2.7 2.68 2.7 2.7 +0.01 (+0.37%) 297,385,029
10 Sep 2010 CNY 2.68 2.7 2.68 2.69 2.69 0.0 (0.0%) 284,969,587
9 Sep 2010 CNY 2.69 2.7 2.68 2.69 2.69 -0.01 (-0.37%) 223,250,224
8 Sep 2010 CNY 2.68 2.7 2.68 2.7 2.7 +0.01 (+0.37%) 225,396,509
7 Sep 2010 CNY 2.7 2.7 2.68 2.69 2.69 -0.01 (-0.37%) 171,286,136
6 Sep 2010 CNY 2.69 2.7 2.68 2.7 2.7 +0.01 (+0.37%) 243,962,038
3 Sep 2010 CNY 2.69 2.7 2.68 2.69 2.69 0.0 (0.0%) 282,524,064
2 Sep 2010 CNY 2.69 2.69 2.68 2.69 2.69 +0.01 (+0.37%) 167,608,898
1 Sep 2010 CNY 2.68 2.7 2.68 2.68 2.68 -0.01 (-0.37%) 313,642,952
31 Aug 2010 CNY 2.7 2.7 2.68 2.69 2.69 -0.01 (-0.37%) 228,897,708
30 Aug 2010 CNY 2.69 2.71 2.68 2.7 2.7 +0.01 (+0.37%) 366,137,390
27 Aug 2010 CNY 2.69 2.69 2.68 2.69 2.69 0.0 (0.0%) 153,487,805
26 Aug 2010 CNY 2.68 2.69 2.68 2.69 2.69 +0.01 (+0.37%) 172,732,090
25 Aug 2010 CNY 2.68 2.69 2.68 2.68 2.68 -0.01 (-0.37%) 336,694,514
24 Aug 2010 CNY 2.68 2.7 2.68 2.69 2.69 +0.01 (+0.37%) 256,305,249
23 Aug 2010 CNY 2.68 2.69 2.68 2.68 2.68 0.0 (0.0%) 146,681,517
20 Aug 2010 CNY 2.68 2.69 2.68 2.68 2.68 -0.01 (-0.37%) 429,512,133
19 Aug 2010 CNY 2.69 2.7 2.68 2.69 2.69 0.0 (0.0%) 414,253,726
18 Aug 2010 CNY 2.69 2.71 2.68 2.69 2.69 0.0 (0.0%) 395,987,072
17 Aug 2010 CNY 2.7 2.7 2.68 2.69 2.69 -0.02 (-0.74%) 332,728,091
16 Aug 2010 CNY 2.68 2.72 2.68 2.71 2.71 +0.02 (+0.74%) 386,549,165
13 Aug 2010 CNY 2.68 2.69 2.68 2.69 2.69 +0.01 (+0.37%) 661,554,125
12 Aug 2010 CNY 2.68 2.69 2.68 2.68 2.68 -0.01 (-0.37%) 511,566,731
11 Aug 2010 CNY 2.69 2.7 2.68 2.69 2.69 0.0 (0.0%) 468,119,363
10 Aug 2010 CNY 2.71 2.72 2.68 2.69 2.69 -0.03 (-1.10%) 506,683,548



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms