| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | CNY | 2.53 | 2.64 | 2.53 | 2.61 | 2.61 | +0.08 (+3.16%) | 252,475,759 |
| 29 Sep 2010 | CNY | 2.57 | 2.58 | 2.52 | 2.53 | 2.53 | -0.04 (-1.56%) | 139,475,527 |
| 28 Sep 2010 | CNY | 2.58 | 2.59 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 88,831,031 |
| 27 Sep 2010 | CNY | 2.6 | 2.6 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 96,103,715 |
| 21 Sep 2010 | CNY | 2.6 | 2.61 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 75,221,899 |
| 20 Sep 2010 | CNY | 2.6 | 2.62 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 165,395,850 |
| 17 Sep 2010 | CNY | 2.62 | 2.63 | 2.57 | 2.6 | 2.6 | -0.03 (-1.14%) | 260,687,413 |
| 16 Sep 2010 | CNY | 2.68 | 2.69 | 2.61 | 2.63 | 2.63 | -0.05 (-1.87%) | 543,375,075 |
| 15 Sep 2010 | CNY | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 179,704,426 |
| 14 Sep 2010 | CNY | 2.69 | 2.7 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 218,247,123 |
| 13 Sep 2010 | CNY | 2.69 | 2.7 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 297,385,029 |
| 10 Sep 2010 | CNY | 2.68 | 2.7 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 284,969,587 |
| 9 Sep 2010 | CNY | 2.69 | 2.7 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 223,250,224 |
| 8 Sep 2010 | CNY | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 225,396,509 |
| 7 Sep 2010 | CNY | 2.7 | 2.7 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 171,286,136 |
| 6 Sep 2010 | CNY | 2.69 | 2.7 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 243,962,038 |
| 3 Sep 2010 | CNY | 2.69 | 2.7 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 282,524,064 |
| 2 Sep 2010 | CNY | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 167,608,898 |
| 1 Sep 2010 | CNY | 2.68 | 2.7 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 313,642,952 |
| 31 Aug 2010 | CNY | 2.7 | 2.7 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 228,897,708 |
| 30 Aug 2010 | CNY | 2.69 | 2.71 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 366,137,390 |
| 27 Aug 2010 | CNY | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 153,487,805 |
| 26 Aug 2010 | CNY | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 172,732,090 |
| 25 Aug 2010 | CNY | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 336,694,514 |
| 24 Aug 2010 | CNY | 2.68 | 2.7 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 256,305,249 |
| 23 Aug 2010 | CNY | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 146,681,517 |
| 20 Aug 2010 | CNY | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 429,512,133 |
| 19 Aug 2010 | CNY | 2.69 | 2.7 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 414,253,726 |
| 18 Aug 2010 | CNY | 2.69 | 2.71 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 395,987,072 |
| 17 Aug 2010 | CNY | 2.7 | 2.7 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 332,728,091 |
