Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2010	CNY	2.81	2.95	2.81	2.95	2.95	+0.16 (+5.73%)	590,050,399
14 Oct 2010	CNY	2.8	2.82	2.78	2.79	2.79	+0.08 (+2.95%)	254,199,435
13 Oct 2010	CNY	2.67	2.72	2.65	2.71	2.71	+0.03 (+1.12%)	514,126,409
12 Oct 2010	CNY	2.68	2.69	2.66	2.68	2.68	-0.02 (-0.74%)	219,468,579
11 Oct 2010	CNY	2.67	2.73	2.65	2.7	2.7	+0.03 (+1.12%)	572,540,494
8 Oct 2010	CNY	2.64	2.69	2.62	2.67	2.67	+0.06 (+2.30%)	344,211,815
30 Sep 2010	CNY	2.53	2.64	2.53	2.61	2.61	+0.08 (+3.16%)	252,475,759
29 Sep 2010	CNY	2.57	2.58	2.52	2.53	2.53	-0.04 (-1.56%)	139,475,527
28 Sep 2010	CNY	2.58	2.59	2.57	2.57	2.57	-0.02 (-0.77%)	88,831,031
27 Sep 2010	CNY	2.6	2.6	2.57	2.59	2.59	0.0 (0.0%)	96,103,715
21 Sep 2010	CNY	2.6	2.61	2.59	2.59	2.59	-0.01 (-0.38%)	75,221,899
20 Sep 2010	CNY	2.6	2.62	2.58	2.6	2.6	0.0 (0.0%)	165,395,850
17 Sep 2010	CNY	2.62	2.63	2.57	2.6	2.6	-0.03 (-1.14%)	260,687,413
16 Sep 2010	CNY	2.68	2.69	2.61	2.63	2.63	-0.05 (-1.87%)	543,375,075
15 Sep 2010	CNY	2.69	2.69	2.68	2.68	2.68	-0.01 (-0.37%)	179,704,426
14 Sep 2010	CNY	2.69	2.7	2.68	2.69	2.69	-0.01 (-0.37%)	218,247,123
13 Sep 2010	CNY	2.69	2.7	2.68	2.7	2.7	+0.01 (+0.37%)	297,385,029
10 Sep 2010	CNY	2.68	2.7	2.68	2.69	2.69	0.0 (0.0%)	284,969,587
9 Sep 2010	CNY	2.69	2.7	2.68	2.69	2.69	-0.01 (-0.37%)	223,250,224
8 Sep 2010	CNY	2.68	2.7	2.68	2.7	2.7	+0.01 (+0.37%)	225,396,509
7 Sep 2010	CNY	2.7	2.7	2.68	2.69	2.69	-0.01 (-0.37%)	171,286,136
6 Sep 2010	CNY	2.69	2.7	2.68	2.7	2.7	+0.01 (+0.37%)	243,962,038
3 Sep 2010	CNY	2.69	2.7	2.68	2.69	2.69	0.0 (0.0%)	282,524,064
2 Sep 2010	CNY	2.69	2.69	2.68	2.69	2.69	+0.01 (+0.37%)	167,608,898
1 Sep 2010	CNY	2.68	2.7	2.68	2.68	2.68	-0.01 (-0.37%)	313,642,952
31 Aug 2010	CNY	2.7	2.7	2.68	2.69	2.69	-0.01 (-0.37%)	228,897,708
30 Aug 2010	CNY	2.69	2.71	2.68	2.7	2.7	+0.01 (+0.37%)	366,137,390
27 Aug 2010	CNY	2.69	2.69	2.68	2.69	2.69	0.0 (0.0%)	153,487,805
26 Aug 2010	CNY	2.68	2.69	2.68	2.69	2.69	+0.01 (+0.37%)	172,732,090
25 Aug 2010	CNY	2.68	2.69	2.68	2.68	2.68	-0.01 (-0.37%)	336,694,514