Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2010	CNY	2.68	2.7	2.68	2.69	2.69	+0.01 (+0.37%)	256,305,249
23 Aug 2010	CNY	2.68	2.69	2.68	2.68	2.68	0.0 (0.0%)	146,681,517
20 Aug 2010	CNY	2.68	2.69	2.68	2.68	2.68	-0.01 (-0.37%)	429,512,133
19 Aug 2010	CNY	2.69	2.7	2.68	2.69	2.69	0.0 (0.0%)	414,253,726
18 Aug 2010	CNY	2.69	2.71	2.68	2.69	2.69	0.0 (0.0%)	395,987,072
17 Aug 2010	CNY	2.7	2.7	2.68	2.69	2.69	-0.02 (-0.74%)	332,728,091
16 Aug 2010	CNY	2.68	2.72	2.68	2.71	2.71	+0.02 (+0.74%)	386,549,165
13 Aug 2010	CNY	2.68	2.69	2.68	2.69	2.69	+0.01 (+0.37%)	661,554,125
12 Aug 2010	CNY	2.68	2.69	2.68	2.68	2.68	-0.01 (-0.37%)	511,566,731
11 Aug 2010	CNY	2.69	2.7	2.68	2.69	2.69	0.0 (0.0%)	468,119,363
10 Aug 2010	CNY	2.71	2.72	2.68	2.69	2.69	-0.03 (-1.10%)	506,683,548
9 Aug 2010	CNY	2.72	2.73	2.7	2.72	2.72	0.0 (0.0%)	459,887,584
6 Aug 2010	CNY	2.72	2.73	2.7	2.72	2.72	0.0 (0.0%)	328,014,909
5 Aug 2010	CNY	2.73	2.73	2.71	2.72	2.72	-0.01 (-0.37%)	335,500,220
4 Aug 2010	CNY	2.73	2.75	2.7	2.73	2.73	0.0 (0.0%)	413,863,463
3 Aug 2010	CNY	2.8	2.81	2.73	2.73	2.73	-0.07 (-2.50%)	566,704,200
2 Aug 2010	CNY	2.78	2.81	2.77	2.8	2.8	+0.01 (+0.36%)	521,574,632
30 Jul 2010	CNY	2.82	2.82	2.77	2.79	2.79	-0.04 (-1.41%)	510,624,557
29 Jul 2010	CNY	2.84	2.88	2.81	2.83	2.83	-0.01 (-0.35%)	894,588,395
28 Jul 2010	CNY	2.78	2.85	2.78	2.84	2.84	+0.06 (+2.16%)	796,917,138
27 Jul 2010	CNY	2.79	2.8	2.77	2.78	2.78	-0.02 (-0.71%)	384,483,985
26 Jul 2010	CNY	2.83	2.84	2.77	2.8	2.8	-0.01 (-0.36%)	704,693,876
23 Jul 2010	CNY	2.73	2.84	2.73	2.81	2.81	+0.08 (+2.93%)	719,041,122
22 Jul 2010	CNY	2.7	2.75	2.69	2.73	2.73	+0.02 (+0.74%)	1,065,122,571
21 Jul 2010	CNY	2.7	2.71	2.69	2.71	2.71	0.0 (0.0%)	622,094,317
20 Jul 2010	CNY	2.7	2.71	2.69	2.71	2.71	0.0 (0.0%)	844,226,057
19 Jul 2010	CNY	2.68	2.71	2.68	2.71	2.71	+0.02 (+0.74%)	72,996,505
16 Jul 2010	CNY	2.7	2.7	2.68	2.69	2.69	0.0 (0.0%)	1,378,955,100
15 Jul 2010	CNY	2.74	2.74	2.69	2.69	2.69	0.0 (0.0%)	4,039,725,100