Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2014	CNY	2.7	2.71	2.6	2.61	2.61	-0.06 (-2.25%)	361,587,944
14 Nov 2014	CNY	2.65	2.68	2.62	2.67	2.67	+0.03 (+1.14%)	350,516,464
13 Nov 2014	CNY	2.66	2.7	2.63	2.64	2.64	-0.01 (-0.38%)	506,919,023
12 Nov 2014	CNY	2.65	2.66	2.61	2.65	2.65	-0.04 (-1.49%)	452,892,357
11 Nov 2014	CNY	2.56	2.77	2.56	2.69	2.69	+0.14 (+5.49%)	1,288,103,959
10 Nov 2014	CNY	2.51	2.56	2.5	2.55	2.55	+0.06 (+2.41%)	494,305,657
7 Nov 2014	CNY	2.5	2.54	2.48	2.49	2.49	-0.01 (-0.40%)	346,261,239
6 Nov 2014	CNY	2.5	2.51	2.49	2.5	2.5	0.0 (0.0%)	155,934,885
5 Nov 2014	CNY	2.53	2.54	2.49	2.5	2.5	-0.04 (-1.57%)	332,531,899
4 Nov 2014	CNY	2.54	2.55	2.52	2.54	2.54	0.0 (0.0%)	220,868,369
3 Nov 2014	CNY	2.55	2.56	2.53	2.54	2.54	-0.02 (-0.78%)	317,516,547
31 Oct 2014	CNY	2.5	2.59	2.5	2.56	2.56	+0.06 (+2.40%)	636,079,753
30 Oct 2014	CNY	2.47	2.52	2.46	2.5	2.5	+0.02 (+0.81%)	293,295,230
29 Oct 2014	CNY	2.45	2.48	2.45	2.48	2.48	+0.03 (+1.22%)	182,275,203
28 Oct 2014	CNY	2.43	2.45	2.42	2.45	2.45	+0.02 (+0.82%)	108,501,444
27 Oct 2014	CNY	2.44	2.45	2.42	2.43	2.43	-0.02 (-0.82%)	116,632,835
24 Oct 2014	CNY	2.45	2.46	2.44	2.45	2.45	0.0 (0.0%)	72,385,253
23 Oct 2014	CNY	2.47	2.47	2.45	2.45	2.45	-0.01 (-0.41%)	125,577,452
22 Oct 2014	CNY	2.46	2.47	2.45	2.46	2.46	0.0 (0.0%)	119,390,104
21 Oct 2014	CNY	2.47	2.48	2.45	2.46	2.46	-0.01 (-0.40%)	157,141,146
20 Oct 2014	CNY	2.47	2.48	2.46	2.47	2.47	+0.01 (+0.41%)	117,215,108
17 Oct 2014	CNY	2.48	2.48	2.45	2.46	2.46	-0.02 (-0.81%)	165,356,143
16 Oct 2014	CNY	2.47	2.5	2.46	2.48	2.48	+0.01 (+0.40%)	196,460,267
15 Oct 2014	CNY	2.46	2.48	2.45	2.47	2.47	+0.01 (+0.41%)	134,971,671
14 Oct 2014	CNY	2.45	2.48	2.45	2.46	2.46	0.0 (0.0%)	133,029,512
13 Oct 2014	CNY	2.47	2.48	2.45	2.46	2.46	-0.02 (-0.81%)	130,343,204
10 Oct 2014	CNY	2.48	2.49	2.47	2.48	2.48	-0.01 (-0.40%)	124,969,592
9 Oct 2014	CNY	2.49	2.5	2.48	2.49	2.49	0.0 (0.0%)	108,967,225
8 Oct 2014	CNY	2.49	2.49	2.47	2.49	2.49	0.0 (0.0%)	125,732,847
30 Sep 2014	CNY	2.49	2.49	2.47	2.49	2.49	+0.01 (+0.40%)	136,327,921