Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2014	CNY	2.49	2.5	2.47	2.48	2.48	-0.01 (-0.40%)	143,507,132
26 Sep 2014	CNY	2.48	2.5	2.48	2.49	2.49	0.0 (0.0%)	83,087,175
25 Sep 2014	CNY	2.5	2.51	2.48	2.49	2.49	+0.01 (+0.40%)	156,237,203
24 Sep 2014	CNY	2.46	2.5	2.45	2.48	2.48	+0.02 (+0.81%)	181,587,220
23 Sep 2014	CNY	2.45	2.47	2.45	2.46	2.46	+0.01 (+0.41%)	88,711,696
22 Sep 2014	CNY	2.49	2.49	2.45	2.45	2.45	-0.05 (-2%)	121,634,838
19 Sep 2014	CNY	2.5	2.5	2.48	2.5	2.5	0.0 (0.0%)	126,936,859
18 Sep 2014	CNY	2.48	2.51	2.47	2.5	2.5	+0.01 (+0.40%)	176,363,915
17 Sep 2014	CNY	2.49	2.5	2.48	2.49	2.49	-0.01 (-0.40%)	174,592,386
16 Sep 2014	CNY	2.49	2.53	2.48	2.5	2.5	+0.02 (+0.81%)	271,938,203
15 Sep 2014	CNY	2.49	2.49	2.47	2.48	2.48	-0.02 (-0.80%)	113,939,965
12 Sep 2014	CNY	2.48	2.5	2.47	2.5	2.5	+0.02 (+0.81%)	74,291,406
11 Sep 2014	CNY	2.49	2.51	2.48	2.48	2.48	-0.01 (-0.40%)	156,334,158
10 Sep 2014	CNY	2.51	2.51	2.48	2.49	2.49	-0.02 (-0.80%)	118,472,541
9 Sep 2014	CNY	2.53	2.53	2.51	2.51	2.51	-0.01 (-0.40%)	87,943,423
5 Sep 2014	CNY	2.52	2.53	2.51	2.52	2.52	+0.01 (+0.40%)	111,097,256
4 Sep 2014	CNY	2.5	2.52	2.49	2.51	2.51	+0.01 (+0.40%)	95,434,550
3 Sep 2014	CNY	2.48	2.51	2.47	2.5	2.5	+0.03 (+1.21%)	140,760,393
2 Sep 2014	CNY	2.44	2.48	2.44	2.47	2.47	+0.03 (+1.23%)	146,745,469
1 Sep 2014	CNY	2.44	2.45	2.42	2.44	2.44	+0.01 (+0.41%)	110,201,076
29 Aug 2014	CNY	2.42	2.44	2.41	2.43	2.43	+0.02 (+0.83%)	90,323,038
28 Aug 2014	CNY	2.44	2.45	2.41	2.41	2.41	-0.04 (-1.63%)	75,657,677
27 Aug 2014	CNY	2.45	2.46	2.44	2.45	2.45	-0.01 (-0.41%)	55,448,850
26 Aug 2014	CNY	2.46	2.47	2.45	2.46	2.46	0.0 (0.0%)	95,495,822
25 Aug 2014	CNY	2.48	2.49	2.46	2.46	2.46	-0.02 (-0.81%)	98,612,284
22 Aug 2014	CNY	2.48	2.49	2.47	2.48	2.48	0.0 (0.0%)	112,642,374
21 Aug 2014	CNY	2.5	2.51	2.47	2.48	2.48	-0.02 (-0.80%)	119,562,627
20 Aug 2014	CNY	2.51	2.51	2.49	2.5	2.5	-0.01 (-0.40%)	69,961,731
19 Aug 2014	CNY	2.5	2.52	2.5	2.51	2.51	+0.01 (+0.40%)	152,261,756
18 Aug 2014	CNY	2.52	2.52	2.5	2.5	2.5	-0.02 (-0.79%)	96,714,845