Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2014	CNY	2.4	2.46	2.39	2.44	2.44	+0.04 (+1.67%)	172,573,022
4 Apr 2014	CNY	2.38	2.41	2.37	2.4	2.4	+0.01 (+0.42%)	65,625,517
3 Apr 2014	CNY	2.44	2.44	2.36	2.39	2.39	-0.05 (-2.05%)	190,123,974
2 Apr 2014	CNY	2.43	2.44	2.42	2.44	2.44	+0.02 (+0.83%)	64,383,049
1 Apr 2014	CNY	2.42	2.44	2.41	2.42	2.42	0.0 (0.0%)	55,792,290
31 Mar 2014	CNY	2.43	2.44	2.41	2.42	2.42	-0.01 (-0.41%)	95,415,444
28 Mar 2014	CNY	2.4	2.45	2.4	2.43	2.43	+0.03 (+1.25%)	136,644,447
27 Mar 2014	CNY	2.4	2.43	2.38	2.4	2.4	0.0 (0.0%)	116,135,826
26 Mar 2014	CNY	2.4	2.41	2.39	2.4	2.4	0.0 (0.0%)	101,473,574
25 Mar 2014	CNY	2.39	2.41	2.38	2.4	2.4	0.0 (0.0%)	91,715,585
24 Mar 2014	CNY	2.41	2.42	2.38	2.4	2.4	0.0 (0.0%)	172,079,569
21 Mar 2014	CNY	2.33	2.42	2.32	2.4	2.4	+0.07 (+3.00%)	306,111,540
20 Mar 2014	CNY	2.33	2.35	2.32	2.33	2.33	0.0 (0.0%)	96,472,241
19 Mar 2014	CNY	2.33	2.34	2.32	2.33	2.33	-0.01 (-0.43%)	56,793,853
18 Mar 2014	CNY	2.34	2.34	2.32	2.34	2.34	0.0 (0.0%)	93,141,226
17 Mar 2014	CNY	2.35	2.36	2.33	2.34	2.34	-0.02 (-0.85%)	94,974,164
14 Mar 2014	CNY	2.35	2.38	2.32	2.36	2.36	0.0 (0.0%)	184,976,226
13 Mar 2014	CNY	2.3	2.44	2.29	2.36	2.36	+0.07 (+3.06%)	273,061,306
12 Mar 2014	CNY	2.29	2.3	2.27	2.29	2.29	0.0 (0.0%)	90,609,177
11 Mar 2014	CNY	2.29	2.29	2.28	2.29	2.29	0.0 (0.0%)	64,490,541
10 Mar 2014	CNY	2.32	2.33	2.28	2.29	2.29	-0.04 (-1.72%)	89,045,402
7 Mar 2014	CNY	2.33	2.34	2.32	2.33	2.33	+0.01 (+0.43%)	71,083,237
6 Mar 2014	CNY	2.32	2.33	2.31	2.32	2.32	0.0 (0.0%)	55,706,964
5 Mar 2014	CNY	2.33	2.34	2.32	2.32	2.32	-0.02 (-0.85%)	53,351,922
4 Mar 2014	CNY	2.32	2.34	2.31	2.34	2.34	+0.01 (+0.43%)	106,243,284
3 Mar 2014	CNY	2.34	2.34	2.32	2.33	2.33	0.0 (0.0%)	104,470,687
28 Feb 2014	CNY	2.34	2.34	2.32	2.33	2.33	-0.01 (-0.43%)	75,320,115
27 Feb 2014	CNY	2.33	2.35	2.32	2.34	2.34	0.0 (0.0%)	96,786,673
26 Feb 2014	CNY	2.33	2.35	2.32	2.34	2.34	0.0 (0.0%)	69,147,661
25 Feb 2014	CNY	2.35	2.36	2.33	2.34	2.34	-0.01 (-0.43%)	98,793,217