Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2014	CNY	2.37	2.37	2.33	2.35	2.35	-0.03 (-1.26%)	108,632,662
21 Feb 2014	CNY	2.38	2.39	2.37	2.38	2.38	0.0 (0.0%)	60,483,535
20 Feb 2014	CNY	2.4	2.42	2.37	2.38	2.38	-0.03 (-1.24%)	120,760,769
19 Feb 2014	CNY	2.38	2.43	2.37	2.41	2.41	+0.03 (+1.26%)	143,612,592
18 Feb 2014	CNY	2.4	2.41	2.38	2.38	2.38	-0.02 (-0.83%)	66,523,489
17 Feb 2014	CNY	2.41	2.41	2.4	2.4	2.4	-0.01 (-0.41%)	61,490,710
14 Feb 2014	CNY	2.41	2.41	2.39	2.41	2.41	0.0 (0.0%)	66,736,373
13 Feb 2014	CNY	2.4	2.43	2.39	2.41	2.41	0.0 (0.0%)	119,629,365
12 Feb 2014	CNY	2.4	2.42	2.39	2.41	2.41	0.0 (0.0%)	92,337,401
11 Feb 2014	CNY	2.38	2.42	2.37	2.41	2.41	+0.03 (+1.26%)	175,977,031
10 Feb 2014	CNY	2.37	2.39	2.37	2.38	2.38	+0.01 (+0.42%)	94,072,423
7 Feb 2014	CNY	2.37	2.37	2.35	2.37	2.37	-0.01 (-0.42%)	52,286,491
30 Jan 2014	CNY	2.39	2.4	2.37	2.38	2.38	-0.02 (-0.83%)	33,810,844
29 Jan 2014	CNY	2.38	2.4	2.37	2.4	2.4	+0.03 (+1.27%)	68,347,386
28 Jan 2014	CNY	2.37	2.38	2.36	2.37	2.37	+0.01 (+0.42%)	72,620,764
27 Jan 2014	CNY	2.36	2.37	2.35	2.36	2.36	-0.01 (-0.42%)	48,672,063
24 Jan 2014	CNY	2.36	2.38	2.36	2.37	2.37	+0.01 (+0.42%)	66,719,628
23 Jan 2014	CNY	2.38	2.38	2.36	2.36	2.36	-0.03 (-1.26%)	80,176,963
22 Jan 2014	CNY	2.37	2.4	2.37	2.39	2.39	+0.02 (+0.84%)	118,387,537
21 Jan 2014	CNY	2.37	2.38	2.36	2.37	2.37	+0.01 (+0.42%)	52,002,070
20 Jan 2014	CNY	2.36	2.38	2.35	2.36	2.36	0.0 (0.0%)	59,263,005
17 Jan 2014	CNY	2.37	2.38	2.35	2.36	2.36	-0.02 (-0.84%)	67,601,324
16 Jan 2014	CNY	2.39	2.4	2.36	2.38	2.38	-0.01 (-0.42%)	121,063,060
15 Jan 2014	CNY	2.41	2.42	2.39	2.39	2.39	-0.02 (-0.83%)	61,573,127
14 Jan 2014	CNY	2.41	2.42	2.4	2.41	2.41	0.0 (0.0%)	60,804,750
13 Jan 2014	CNY	2.4	2.42	2.39	2.41	2.41	0.0 (0.0%)	67,092,204
10 Jan 2014	CNY	2.41	2.42	2.39	2.41	2.41	0.0 (0.0%)	91,387,731
9 Jan 2014	CNY	2.42	2.43	2.41	2.41	2.41	-0.01 (-0.41%)	62,909,567
8 Jan 2014	CNY	2.42	2.43	2.41	2.42	2.42	-0.01 (-0.41%)	80,706,713
7 Jan 2014	CNY	2.42	2.43	2.41	2.43	2.43	-0.01 (-0.41%)	62,578,367