Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2013	CNY	2.62	2.63	2.6	2.6	2.6	-0.02 (-0.76%)	103,053,083
21 Nov 2013	CNY	2.57	2.63	2.56	2.62	2.62	+0.03 (+1.16%)	145,150,090
20 Nov 2013	CNY	2.58	2.59	2.56	2.59	2.59	+0.01 (+0.39%)	82,630,763
19 Nov 2013	CNY	2.59	2.59	2.56	2.58	2.58	-0.01 (-0.39%)	118,013,232
18 Nov 2013	CNY	2.54	2.6	2.53	2.59	2.59	+0.05 (+1.97%)	168,711,180
15 Nov 2013	CNY	2.52	2.55	2.52	2.54	2.54	+0.02 (+0.79%)	85,882,650
14 Nov 2013	CNY	2.52	2.53	2.51	2.52	2.52	0.0 (0.0%)	69,984,574
13 Nov 2013	CNY	2.55	2.56	2.51	2.52	2.52	-0.03 (-1.18%)	79,285,970
12 Nov 2013	CNY	2.55	2.57	2.55	2.55	2.55	0.0 (0.0%)	62,335,386
11 Nov 2013	CNY	2.55	2.56	2.54	2.55	2.55	0.0 (0.0%)	60,539,691
8 Nov 2013	CNY	2.54	2.56	2.53	2.55	2.55	0.0 (0.0%)	75,763,661
7 Nov 2013	CNY	2.54	2.55	2.53	2.55	2.55	+0.02 (+0.79%)	62,301,763
6 Nov 2013	CNY	2.54	2.55	2.53	2.53	2.53	-0.03 (-1.17%)	60,966,205
5 Nov 2013	CNY	2.54	2.56	2.52	2.56	2.56	0.0 (0.0%)	84,573,366
4 Nov 2013	CNY	2.57	2.58	2.54	2.56	2.56	0.0 (0.0%)	77,765,394
1 Nov 2013	CNY	2.56	2.58	2.51	2.56	2.56	+0.01 (+0.39%)	143,969,859
31 Oct 2013	CNY	2.57	2.57	2.54	2.55	2.55	-0.02 (-0.78%)	92,830,237
30 Oct 2013	CNY	2.53	2.58	2.52	2.57	2.57	+0.03 (+1.18%)	143,111,671
29 Oct 2013	CNY	2.5	2.59	2.5	2.54	2.54	+0.05 (+2.01%)	246,150,664
28 Oct 2013	CNY	2.49	2.5	2.48	2.49	2.49	+0.01 (+0.40%)	83,874,962
25 Oct 2013	CNY	2.48	2.52	2.48	2.48	2.48	0.0 (0.0%)	157,899,194
24 Oct 2013	CNY	2.5	2.51	2.48	2.48	2.48	-0.02 (-0.80%)	88,537,461
23 Oct 2013	CNY	2.5	2.53	2.49	2.5	2.5	0.0 (0.0%)	100,231,888
22 Oct 2013	CNY	2.51	2.51	2.49	2.5	2.5	-0.01 (-0.40%)	60,978,571
21 Oct 2013	CNY	2.49	2.52	2.48	2.51	2.51	+0.02 (+0.80%)	93,050,184
18 Oct 2013	CNY	2.49	2.51	2.48	2.49	2.49	0.0 (0.0%)	70,740,221
17 Oct 2013	CNY	2.5	2.51	2.49	2.49	2.49	0.0 (0.0%)	63,216,227
16 Oct 2013	CNY	2.49	2.5	2.48	2.49	2.49	0.0 (0.0%)	76,399,323
15 Oct 2013	CNY	2.5	2.51	2.49	2.49	2.49	-0.02 (-0.80%)	67,168,731
14 Oct 2013	CNY	2.51	2.51	2.49	2.51	2.51	0.0 (0.0%)	96,617,087