Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2013	CNY	2.5	2.52	2.48	2.51	2.51	+0.03 (+1.21%)	156,052,869
10 Oct 2013	CNY	2.51	2.51	2.48	2.48	2.48	-0.03 (-1.20%)	86,991,702
9 Oct 2013	CNY	2.5	2.51	2.49	2.51	2.51	0.0 (0.0%)	70,254,663
8 Oct 2013	CNY	2.49	2.51	2.47	2.51	2.51	+0.01 (+0.40%)	102,511,304
30 Sep 2013	CNY	2.49	2.51	2.49	2.5	2.5	+0.01 (+0.40%)	51,735,274
27 Sep 2013	CNY	2.49	2.5	2.48	2.49	2.49	0.0 (0.0%)	67,336,710
26 Sep 2013	CNY	2.51	2.52	2.48	2.49	2.49	-0.03 (-1.19%)	113,412,603
25 Sep 2013	CNY	2.52	2.53	2.51	2.52	2.52	0.0 (0.0%)	74,729,566
24 Sep 2013	CNY	2.56	2.56	2.51	2.52	2.52	-0.04 (-1.56%)	158,177,544
23 Sep 2013	CNY	2.55	2.58	2.55	2.56	2.56	+0.02 (+0.79%)	87,058,699
18 Sep 2013	CNY	2.56	2.57	2.53	2.54	2.54	-0.01 (-0.39%)	107,176,377
17 Sep 2013	CNY	2.62	2.63	2.54	2.55	2.55	-0.08 (-3.04%)	150,837,737
16 Sep 2013	CNY	2.64	2.65	2.61	2.63	2.63	0.0 (0.0%)	137,279,816
13 Sep 2013	CNY	2.64	2.66	2.61	2.63	2.63	-0.04 (-1.50%)	212,479,183
12 Sep 2013	CNY	2.64	2.74	2.61	2.67	2.67	+0.03 (+1.14%)	498,535,985
11 Sep 2013	CNY	2.66	2.67	2.62	2.64	2.64	-0.04 (-1.49%)	253,900,226
10 Sep 2013	CNY	2.75	2.75	2.62	2.68	2.68	-0.04 (-1.47%)	434,423,280
9 Sep 2013	CNY	2.5	2.72	2.5	2.72	2.72	+0.25 (+10.12%)	652,657,229
6 Sep 2013	CNY	2.46	2.48	2.46	2.47	2.47	0.0 (0.0%)	73,339,281
5 Sep 2013	CNY	2.48	2.48	2.46	2.47	2.47	-0.01 (-0.40%)	54,577,931
4 Sep 2013	CNY	2.48	2.49	2.46	2.48	2.48	-0.01 (-0.40%)	67,247,682
3 Sep 2013	CNY	2.47	2.49	2.46	2.49	2.49	+0.03 (+1.22%)	81,638,965
2 Sep 2013	CNY	2.47	2.47	2.45	2.46	2.46	-0.01 (-0.40%)	87,987,064
30 Aug 2013	CNY	2.45	2.47	2.45	2.47	2.47	+0.01 (+0.41%)	67,333,885
29 Aug 2013	CNY	2.47	2.47	2.44	2.46	2.46	+0.01 (+0.41%)	59,228,809
28 Aug 2013	CNY	2.47	2.47	2.45	2.45	2.45	-0.02 (-0.81%)	68,146,750
27 Aug 2013	CNY	2.48	2.49	2.45	2.47	2.47	-0.01 (-0.40%)	59,343,598
26 Aug 2013	CNY	2.46	2.49	2.45	2.48	2.48	+0.01 (+0.40%)	74,301,859
23 Aug 2013	CNY	2.49	2.49	2.44	2.47	2.47	-0.01 (-0.40%)	75,195,991
22 Aug 2013	CNY	2.49	2.5	2.47	2.48	2.48	-0.01 (-0.40%)	63,501,802