Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2013	CNY	2.52	2.52	2.48	2.49	2.49	-0.02 (-0.80%)	54,302,556
20 Aug 2013	CNY	2.5	2.53	2.49	2.51	2.51	+0.01 (+0.40%)	80,998,623
19 Aug 2013	CNY	2.5	2.52	2.49	2.5	2.5	0.0 (0.0%)	73,750,902
16 Aug 2013	CNY	2.49	2.73	2.47	2.5	2.5	+0.02 (+0.81%)	227,717,881
15 Aug 2013	CNY	2.5	2.51	2.48	2.48	2.48	-0.01 (-0.40%)	55,277,205
14 Aug 2013	CNY	2.5	2.51	2.49	2.49	2.49	0.0 (0.0%)	66,726,859
13 Aug 2013	CNY	2.49	2.5	2.47	2.49	2.49	0.0 (0.0%)	96,002,156
12 Aug 2013	CNY	2.46	2.5	2.45	2.49	2.49	+0.03 (+1.22%)	82,349,744
9 Aug 2013	CNY	2.46	2.46	2.44	2.46	2.46	+0.01 (+0.41%)	51,368,078
8 Aug 2013	CNY	2.45	2.47	2.44	2.45	2.45	0.0 (0.0%)	50,788,274
7 Aug 2013	CNY	2.46	2.48	2.45	2.45	2.45	-0.02 (-0.81%)	53,456,699
6 Aug 2013	CNY	2.46	2.48	2.45	2.47	2.47	0.0 (0.0%)	54,746,828
5 Aug 2013	CNY	2.47	2.48	2.45	2.47	2.47	+0.01 (+0.41%)	34,822,578
2 Aug 2013	CNY	2.49	2.5	2.46	2.46	2.46	-0.02 (-0.81%)	56,825,599
1 Aug 2013	CNY	2.45	2.49	2.44	2.48	2.48	+0.03 (+1.22%)	70,328,756
31 Jul 2013	CNY	2.47	2.48	2.44	2.45	2.45	0.0 (0.0%)	41,718,736
30 Jul 2013	CNY	2.45	2.49	2.43	2.45	2.45	+0.01 (+0.41%)	79,840,707
29 Jul 2013	CNY	2.48	2.48	2.42	2.44	2.44	-0.04 (-1.61%)	66,468,869
26 Jul 2013	CNY	2.51	2.52	2.48	2.48	2.48	-0.03 (-1.20%)	58,016,460
25 Jul 2013	CNY	2.53	2.54	2.51	2.51	2.51	-0.01 (-0.40%)	58,800,876
24 Jul 2013	CNY	2.53	2.54	2.5	2.52	2.52	-0.01 (-0.40%)	77,398,045
23 Jul 2013	CNY	2.53	2.55	2.51	2.53	2.53	+0.01 (+0.40%)	79,473,005
22 Jul 2013	CNY	2.5	2.53	2.49	2.52	2.52	0.0 (0.0%)	78,505,680
19 Jul 2013	CNY	2.53	2.56	2.51	2.52	2.52	0.0 (0.0%)	80,342,455
18 Jul 2013	CNY	2.54	2.56	2.51	2.52	2.52	-0.02 (-0.79%)	81,118,256
17 Jul 2013	CNY	2.52	2.57	2.52	2.54	2.54	+0.01 (+0.40%)	68,861,489
16 Jul 2013	CNY	2.5	2.54	2.49	2.53	2.53	+0.01 (+0.40%)	82,071,867
15 Jul 2013	CNY	2.52	2.55	2.5	2.52	2.52	+0.01 (+0.40%)	103,686,284
12 Jul 2013	CNY	2.56	2.57	2.51	2.51	2.51	-0.06 (-2.33%)	124,340,934
11 Jul 2013	CNY	2.51	2.61	2.5	2.57	2.57	+0.06 (+2.39%)	126,513,662