Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | CNY | 2.73 | 2.74 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 95,862,456 |
23 May 2013 | CNY | 2.75 | 2.76 | 2.71 | 2.73 | 2.73 | -0.03 (-1.09%) | 109,718,453 |
22 May 2013 | CNY | 2.76 | 2.78 | 2.74 | 2.76 | 2.76 | 0.0 (0.0%) | 60,604,011 |
21 May 2013 | CNY | 2.76 | 2.78 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 69,171,978 |
20 May 2013 | CNY | 2.76 | 2.8 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 112,160,845 |
17 May 2013 | CNY | 2.72 | 2.76 | 2.71 | 2.75 | 2.75 | +0.03 (+1.10%) | 166,120,263 |
16 May 2013 | CNY | 2.7 | 2.73 | 2.69 | 2.72 | 2.72 | +0.01 (+0.37%) | 74,500,587 |
15 May 2013 | CNY | 2.71 | 2.71 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 26,566,646 |
14 May 2013 | CNY | 2.72 | 2.73 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 83,140,144 |
13 May 2013 | CNY | 2.74 | 2.74 | 2.71 | 2.73 | 2.73 | -0.01 (-0.36%) | 68,128,350 |
10 May 2013 | CNY | 2.74 | 2.76 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 102,102,390 |
9 May 2013 | CNY | 2.75 | 2.76 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 59,961,270 |
8 May 2013 | CNY | 2.74 | 2.76 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 85,803,032 |
7 May 2013 | CNY | 2.72 | 2.74 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 63,628,732 |
6 May 2013 | CNY | 2.72 | 2.75 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 90,823,085 |
3 May 2013 | CNY | 2.7 | 2.74 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 104,708,757 |
2 May 2013 | CNY | 2.69 | 2.71 | 2.66 | 2.7 | 2.7 | +0.01 (+0.37%) | 116,325,999 |
26 Apr 2013 | CNY | 2.72 | 2.72 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 98,526,496 |
25 Apr 2013 | CNY | 2.74 | 2.74 | 2.69 | 2.71 | 2.71 | -0.03 (-1.09%) | 116,132,266 |
24 Apr 2013 | CNY | 2.69 | 2.74 | 2.68 | 2.74 | 2.74 | +0.05 (+1.86%) | 114,833,392 |
23 Apr 2013 | CNY | 2.73 | 2.74 | 2.68 | 2.69 | 2.69 | -0.04 (-1.47%) | 75,154,022 |
22 Apr 2013 | CNY | 2.74 | 2.75 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 70,838,481 |
19 Apr 2013 | CNY | 2.7 | 2.76 | 2.69 | 2.74 | 2.74 | +0.05 (+1.86%) | 128,326,069 |
18 Apr 2013 | CNY | 2.68 | 2.7 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 59,191,017 |
17 Apr 2013 | CNY | 2.72 | 2.72 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 71,236,875 |
16 Apr 2013 | CNY | 2.72 | 2.73 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 64,064,773 |
15 Apr 2013 | CNY | 2.72 | 2.73 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 98,561,691 |
12 Apr 2013 | CNY | 2.71 | 2.72 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 48,095,717 |
11 Apr 2013 | CNY | 2.73 | 2.74 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 62,444,115 |
10 Apr 2013 | CNY | 2.72 | 2.73 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 74,964,121 |