Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2013	CNY	2.72	2.74	2.72	2.72	2.72	+0.01 (+0.37%)	84,066,400
8 Apr 2013	CNY	2.7	2.72	2.69	2.71	2.71	-0.02 (-0.73%)	100,115,775
3 Apr 2013	CNY	2.71	2.76	2.7	2.73	2.73	+0.04 (+1.49%)	129,304,479
2 Apr 2013	CNY	2.68	2.71	2.67	2.69	2.69	+0.01 (+0.37%)	86,506,218
1 Apr 2013	CNY	2.69	2.71	2.68	2.68	2.68	-0.02 (-0.74%)	83,033,786
29 Mar 2013	CNY	2.7	2.72	2.69	2.7	2.7	0.0 (0.0%)	90,165,202
28 Mar 2013	CNY	2.8	2.8	2.64	2.7	2.7	-0.12 (-4.26%)	396,446,248
27 Mar 2013	CNY	2.87	2.89	2.81	2.82	2.82	-0.04 (-1.40%)	174,173,086
26 Mar 2013	CNY	2.89	2.9	2.83	2.86	2.86	-0.04 (-1.38%)	107,099,867
25 Mar 2013	CNY	2.89	2.92	2.89	2.9	2.9	+0.02 (+0.69%)	73,721,207
22 Mar 2013	CNY	2.88	2.89	2.86	2.88	2.88	0.0 (0.0%)	63,032,306
21 Mar 2013	CNY	2.89	2.91	2.86	2.88	2.88	-0.01 (-0.35%)	94,853,933
20 Mar 2013	CNY	2.81	2.91	2.81	2.89	2.89	+0.08 (+2.85%)	217,933,889
19 Mar 2013	CNY	2.81	2.83	2.79	2.81	2.81	+0.01 (+0.36%)	115,664,743
18 Mar 2013	CNY	2.85	2.86	2.8	2.8	2.8	-0.07 (-2.44%)	122,096,977
15 Mar 2013	CNY	2.84	2.89	2.8	2.87	2.87	+0.03 (+1.06%)	197,468,499
14 Mar 2013	CNY	2.79	2.84	2.78	2.84	2.84	+0.04 (+1.43%)	125,330,023
13 Mar 2013	CNY	2.81	2.84	2.77	2.8	2.8	-0.02 (-0.71%)	137,056,845
12 Mar 2013	CNY	2.84	2.88	2.8	2.82	2.82	-0.03 (-1.05%)	147,414,033
11 Mar 2013	CNY	2.86	2.87	2.82	2.85	2.85	-0.02 (-0.70%)	113,421,953
8 Mar 2013	CNY	2.88	2.91	2.85	2.87	2.87	0.0 (0.0%)	106,002,985
7 Mar 2013	CNY	2.92	2.93	2.85	2.87	2.87	-0.07 (-2.38%)	151,992,957
6 Mar 2013	CNY	2.97	2.98	2.91	2.94	2.94	-0.03 (-1.01%)	198,033,012
5 Mar 2013	CNY	2.85	3.01	2.84	2.97	2.97	+0.12 (+4.21%)	284,866,650
4 Mar 2013	CNY	2.89	2.95	2.8	2.85	2.85	-0.1 (-3.39%)	252,133,397
1 Mar 2013	CNY	3	3.01	2.9	2.95	2.95	-0.05 (-1.67%)	143,711,219
28 Feb 2013	CNY	2.94	3.02	2.91	3	3	+0.07 (+2.39%)	224,303,301
27 Feb 2013	CNY	2.88	2.95	2.87	2.93	2.93	+0.06 (+2.09%)	182,134,519
26 Feb 2013	CNY	2.89	2.98	2.86	2.87	2.87	-0.03 (-1.03%)	210,810,749
25 Feb 2013	CNY	2.9	2.95	2.88	2.9	2.9	-0.01 (-0.34%)	113,446,564