| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 2.94 | 2.94 | 2.88 | 2.91 | 2.91 | -0.04 (-1.36%) | 140,840,005 |
| 21 Feb 2013 | CNY | 3.03 | 3.04 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 304,538,788 |
| 20 Feb 2013 | CNY | 3.07 | 3.09 | 3.01 | 3.05 | 3.05 | -0.02 (-0.65%) | 182,687,910 |
| 19 Feb 2013 | CNY | 3.09 | 3.11 | 3.04 | 3.07 | 3.07 | -0.02 (-0.65%) | 153,695,983 |
| 18 Feb 2013 | CNY | 3.12 | 3.17 | 3.08 | 3.09 | 3.09 | -0.01 (-0.32%) | 253,638,924 |
| 8 Feb 2013 | CNY | 3.13 | 3.16 | 3.09 | 3.1 | 3.1 | -0.04 (-1.27%) | 233,158,698 |
| 7 Feb 2013 | CNY | 3.19 | 3.21 | 3.08 | 3.14 | 3.14 | -0.06 (-1.88%) | 315,462,031 |
| 6 Feb 2013 | CNY | 3.19 | 3.24 | 3.16 | 3.2 | 3.2 | +0.01 (+0.31%) | 233,170,779 |
| 5 Feb 2013 | CNY | 3.2 | 3.22 | 3.15 | 3.19 | 3.19 | -0.04 (-1.24%) | 343,187,375 |
| 4 Feb 2013 | CNY | 3.14 | 3.28 | 3.13 | 3.23 | 3.23 | +0.09 (+2.87%) | 501,872,987 |
| 1 Feb 2013 | CNY | 3.07 | 3.15 | 3.04 | 3.14 | 3.14 | +0.06 (+1.95%) | 388,129,256 |
| 31 Jan 2013 | CNY | 3.02 | 3.11 | 3.01 | 3.08 | 3.08 | +0.07 (+2.33%) | 502,788,908 |
| 30 Jan 2013 | CNY | 2.92 | 3.02 | 2.91 | 3.01 | 3.01 | +0.1 (+3.44%) | 558,564,709 |
| 29 Jan 2013 | CNY | 2.9 | 2.93 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 313,601,945 |
| 28 Jan 2013 | CNY | 2.82 | 2.92 | 2.81 | 2.91 | 2.91 | +0.09 (+3.19%) | 390,946,991 |
| 25 Jan 2013 | CNY | 2.85 | 2.86 | 2.8 | 2.82 | 2.82 | -0.04 (-1.40%) | 181,620,525 |
| 24 Jan 2013 | CNY | 2.83 | 2.91 | 2.82 | 2.86 | 2.86 | +0.03 (+1.06%) | 424,746,568 |
| 23 Jan 2013 | CNY | 2.81 | 2.84 | 2.79 | 2.83 | 2.83 | +0.02 (+0.71%) | 231,953,813 |
| 22 Jan 2013 | CNY | 2.77 | 2.88 | 2.76 | 2.81 | 2.81 | +0.03 (+1.08%) | 300,367,081 |
| 21 Jan 2013 | CNY | 2.81 | 2.81 | 2.76 | 2.78 | 2.78 | -0.02 (-0.71%) | 149,396,644 |
| 18 Jan 2013 | CNY | 2.78 | 2.82 | 2.77 | 2.8 | 2.8 | +0.03 (+1.08%) | 93,251,278 |
| 17 Jan 2013 | CNY | 2.78 | 2.78 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 83,781,233 |
| 16 Jan 2013 | CNY | 2.83 | 2.83 | 2.76 | 2.78 | 2.78 | -0.06 (-2.11%) | 147,653,427 |
| 15 Jan 2013 | CNY | 2.84 | 2.86 | 2.82 | 2.84 | 2.84 | 0.0 (0.0%) | 181,549,522 |
| 14 Jan 2013 | CNY | 2.78 | 2.87 | 2.77 | 2.84 | 2.84 | +0.05 (+1.79%) | 201,038,834 |
| 11 Jan 2013 | CNY | 2.82 | 2.82 | 2.77 | 2.79 | 2.79 | -0.03 (-1.06%) | 98,337,578 |
| 10 Jan 2013 | CNY | 2.82 | 2.83 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 124,676,468 |
| 9 Jan 2013 | CNY | 2.84 | 2.85 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 101,774,321 |
| 8 Jan 2013 | CNY | 2.88 | 2.89 | 2.82 | 2.84 | 2.84 | -0.03 (-1.05%) | 103,867,372 |
| 7 Jan 2013 | CNY | 2.88 | 2.9 | 2.86 | 2.87 | 2.87 | -0.02 (-0.69%) | 139,115,899 |
