Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2012	CNY	2.56	2.57	2.54	2.57	2.57	+0.01 (+0.39%)	33,755,716
19 Nov 2012	CNY	2.56	2.58	2.54	2.56	2.56	-0.02 (-0.78%)	39,947,497
16 Nov 2012	CNY	2.57	2.58	2.53	2.58	2.58	0.0 (0.0%)	76,516,212
15 Nov 2012	CNY	2.57	2.6	2.56	2.58	2.58	0.0 (0.0%)	62,201,524
14 Nov 2012	CNY	2.57	2.6	2.56	2.58	2.58	+0.01 (+0.39%)	71,584,579
13 Nov 2012	CNY	2.58	2.58	2.55	2.57	2.57	-0.01 (-0.39%)	74,274,020
12 Nov 2012	CNY	2.56	2.59	2.56	2.58	2.58	0.0 (0.0%)	74,618,339
9 Nov 2012	CNY	2.56	2.58	2.55	2.58	2.58	+0.01 (+0.39%)	65,293,173
8 Nov 2012	CNY	2.56	2.58	2.53	2.57	2.57	0.0 (0.0%)	51,590,735
7 Nov 2012	CNY	2.56	2.58	2.55	2.57	2.57	0.0 (0.0%)	34,792,580
6 Nov 2012	CNY	2.56	2.57	2.53	2.57	2.57	+0.01 (+0.39%)	66,408,069
5 Nov 2012	CNY	2.55	2.57	2.53	2.56	2.56	+0.01 (+0.39%)	48,054,403
2 Nov 2012	CNY	2.53	2.57	2.52	2.55	2.55	+0.02 (+0.79%)	88,186,665
1 Nov 2012	CNY	2.5	2.54	2.5	2.53	2.53	+0.03 (+1.20%)	72,312,788
31 Oct 2012	CNY	2.48	2.51	2.47	2.5	2.5	+0.02 (+0.81%)	34,747,620
30 Oct 2012	CNY	2.47	2.49	2.46	2.48	2.48	+0.01 (+0.40%)	46,823,373
29 Oct 2012	CNY	2.48	2.48	2.46	2.47	2.47	0.0 (0.0%)	32,231,244
26 Oct 2012	CNY	2.5	2.52	2.46	2.47	2.47	-0.03 (-1.20%)	41,716,092
25 Oct 2012	CNY	2.5	2.52	2.49	2.5	2.5	-0.01 (-0.40%)	30,565,002
24 Oct 2012	CNY	2.51	2.52	2.5	2.51	2.51	0.0 (0.0%)	28,275,591
23 Oct 2012	CNY	2.52	2.53	2.51	2.51	2.51	-0.01 (-0.40%)	20,417,420
22 Oct 2012	CNY	2.51	2.53	2.5	2.52	2.52	0.0 (0.0%)	39,921,766
19 Oct 2012	CNY	2.51	2.52	2.5	2.52	2.52	+0.01 (+0.40%)	48,359,775
18 Oct 2012	CNY	2.52	2.53	2.5	2.51	2.51	0.0 (0.0%)	62,636,077
17 Oct 2012	CNY	2.5	2.52	2.5	2.51	2.51	+0.01 (+0.40%)	35,832,285
16 Oct 2012	CNY	2.51	2.52	2.49	2.5	2.5	-0.01 (-0.40%)	31,706,070
15 Oct 2012	CNY	2.5	2.52	2.49	2.51	2.51	+0.01 (+0.40%)	42,645,468
12 Oct 2012	CNY	2.49	2.52	2.49	2.5	2.5	+0.01 (+0.40%)	62,289,692
11 Oct 2012	CNY	2.48	2.5	2.46	2.49	2.49	+0.01 (+0.40%)	48,436,140
10 Oct 2012	CNY	2.49	2.49	2.46	2.48	2.48	-0.01 (-0.40%)	44,281,337