Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2012	CNY	2.47	2.51	2.46	2.49	2.49	+0.02 (+0.81%)	74,725,680
8 Oct 2012	CNY	2.45	2.47	2.44	2.47	2.47	+0.01 (+0.41%)	45,962,506
28 Sep 2012	CNY	2.43	2.47	2.43	2.46	2.46	+0.01 (+0.41%)	72,986,064
27 Sep 2012	CNY	2.39	2.46	2.39	2.45	2.45	+0.05 (+2.08%)	89,659,988
26 Sep 2012	CNY	2.4	2.41	2.38	2.4	2.4	-0.01 (-0.41%)	35,919,504
25 Sep 2012	CNY	2.41	2.42	2.4	2.41	2.41	0.0 (0.0%)	22,952,187
24 Sep 2012	CNY	2.41	2.42	2.4	2.41	2.41	0.0 (0.0%)	58,130,945
21 Sep 2012	CNY	2.42	2.43	2.41	2.41	2.41	-0.02 (-0.82%)	62,289,792
20 Sep 2012	CNY	2.42	2.44	2.41	2.43	2.43	-0.01 (-0.41%)	54,102,910
19 Sep 2012	CNY	2.44	2.45	2.42	2.44	2.44	0.0 (0.0%)	56,159,665
18 Sep 2012	CNY	2.46	2.46	2.44	2.44	2.44	-0.02 (-0.81%)	27,545,157
17 Sep 2012	CNY	2.47	2.49	2.45	2.46	2.46	-0.02 (-0.81%)	52,193,167
14 Sep 2012	CNY	2.46	2.49	2.45	2.48	2.48	+0.03 (+1.22%)	62,367,161
13 Sep 2012	CNY	2.45	2.47	2.44	2.45	2.45	-0.01 (-0.41%)	30,664,298
12 Sep 2012	CNY	2.47	2.48	2.44	2.46	2.46	-0.01 (-0.40%)	40,304,758
11 Sep 2012	CNY	2.47	2.47	2.44	2.47	2.47	-0.01 (-0.40%)	38,935,765
10 Sep 2012	CNY	2.48	2.49	2.46	2.48	2.48	-0.01 (-0.40%)	56,756,851
7 Sep 2012	CNY	2.43	2.5	2.42	2.49	2.49	+0.06 (+2.47%)	141,317,729
6 Sep 2012	CNY	2.42	2.43	2.41	2.43	2.43	+0.01 (+0.41%)	35,686,776
5 Sep 2012	CNY	2.45	2.45	2.41	2.42	2.42	-0.03 (-1.22%)	66,445,984
4 Sep 2012	CNY	2.45	2.46	2.44	2.45	2.45	0.0 (0.0%)	46,764,250
3 Sep 2012	CNY	2.47	2.48	2.45	2.45	2.45	-0.03 (-1.21%)	49,676,139
31 Aug 2012	CNY	2.49	2.49	2.47	2.48	2.48	-0.01 (-0.40%)	41,167,558
30 Aug 2012	CNY	2.48	2.5	2.48	2.49	2.49	-0.01 (-0.40%)	62,700,580
29 Aug 2012	CNY	2.5	2.51	2.48	2.5	2.5	+0.01 (+0.40%)	20,337,365
28 Aug 2012	CNY	2.49	2.51	2.48	2.49	2.49	0.0 (0.0%)	30,847,823
27 Aug 2012	CNY	2.47	2.5	2.47	2.49	2.49	+0.01 (+0.40%)	53,157,117
24 Aug 2012	CNY	2.48	2.48	2.47	2.48	2.48	0.0 (0.0%)	49,099,642
23 Aug 2012	CNY	2.48	2.49	2.47	2.48	2.48	-0.01 (-0.40%)	55,291,012
22 Aug 2012	CNY	2.48	2.49	2.47	2.49	2.49	+0.01 (+0.40%)	39,645,032