Agricultural Bank of China Ltd Recent Share Price (SHG:601288)

3 Followers SHG:601288 - Agricultural Bank of China Ltd Agricultural Bank of China Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2012	CNY	2.49	2.5	2.48	2.48	2.48	-0.02 (-0.80%)	53,374,096
20 Aug 2012	CNY	2.5	2.52	2.48	2.5	2.5	-0.01 (-0.40%)	30,300,170
17 Aug 2012	CNY	2.52	2.53	2.5	2.51	2.51	-0.01 (-0.40%)	39,085,931
16 Aug 2012	CNY	2.51	2.53	2.51	2.52	2.52	+0.01 (+0.40%)	14,674,016
15 Aug 2012	CNY	2.54	2.55	2.51	2.51	2.51	-0.03 (-1.18%)	34,835,796
14 Aug 2012	CNY	2.53	2.55	2.53	2.54	2.54	+0.01 (+0.40%)	66,267,072
13 Aug 2012	CNY	2.52	2.54	2.52	2.53	2.53	0.0 (0.0%)	44,744,665
10 Aug 2012	CNY	2.53	2.54	2.52	2.53	2.53	0.0 (0.0%)	31,022,693
9 Aug 2012	CNY	2.51	2.53	2.51	2.53	2.53	+0.02 (+0.80%)	34,423,182
8 Aug 2012	CNY	2.5	2.53	2.5	2.51	2.51	+0.01 (+0.40%)	48,305,563
7 Aug 2012	CNY	2.51	2.52	2.5	2.5	2.5	0.0 (0.0%)	30,272,213
6 Aug 2012	CNY	2.52	2.53	2.5	2.5	2.5	-0.02 (-0.79%)	41,906,372
3 Aug 2012	CNY	2.51	2.53	2.51	2.52	2.52	+0.01 (+0.40%)	22,008,294
2 Aug 2012	CNY	2.5	2.52	2.5	2.51	2.51	+0.01 (+0.40%)	23,973,558
1 Aug 2012	CNY	2.51	2.52	2.5	2.5	2.5	-0.02 (-0.79%)	29,344,715
31 Jul 2012	CNY	2.5	2.52	2.49	2.52	2.52	+0.03 (+1.20%)	41,806,791
30 Jul 2012	CNY	2.48	2.51	2.47	2.49	2.49	+0.01 (+0.40%)	42,110,058
27 Jul 2012	CNY	2.46	2.49	2.45	2.48	2.48	+0.03 (+1.22%)	39,118,738
26 Jul 2012	CNY	2.44	2.46	2.44	2.45	2.45	0.0 (0.0%)	24,477,789
25 Jul 2012	CNY	2.44	2.46	2.44	2.45	2.45	+0.01 (+0.41%)	21,008,247
24 Jul 2012	CNY	2.47	2.47	2.44	2.44	2.44	-0.02 (-0.81%)	42,578,451
23 Jul 2012	CNY	2.48	2.49	2.45	2.46	2.46	-0.03 (-1.20%)	34,312,905
20 Jul 2012	CNY	2.49	2.5	2.47	2.49	2.49	0.0 (0.0%)	29,811,444
19 Jul 2012	CNY	2.5	2.51	2.49	2.49	2.49	0.0 (0.0%)	31,775,166
18 Jul 2012	CNY	2.5	2.51	2.48	2.49	2.49	0.0 (0.0%)	37,963,582
17 Jul 2012	CNY	2.48	2.5	2.47	2.49	2.49	+0.01 (+0.40%)	44,781,615
16 Jul 2012	CNY	2.48	2.48	2.46	2.48	2.48	+0.01 (+0.40%)	60,706,404
13 Jul 2012	CNY	2.46	2.48	2.46	2.47	2.47	+0.01 (+0.41%)	35,168,221
12 Jul 2012	CNY	2.48	2.49	2.45	2.46	2.46	-0.02 (-0.81%)	77,542,197
11 Jul 2012	CNY	2.5	2.51	2.47	2.48	2.48	-0.02 (-0.80%)	50,195,771