| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | CNY | 37.99 | 39.1 | 37.7 | 38.66 | 38.66 | +0.985 (+2.61%) | 17,370,608 |
| 9 Jul 2007 | CNY | 36.74 | 37.99 | 36.44 | 37.675 | 37.675 | +1.265 (+3.47%) | 11,362,926 |
| 6 Jul 2007 | CNY | 35.01 | 36.425 | 34.925 | 36.41 | 36.41 | +1.345 (+3.84%) | 13,210,586 |
| 5 Jul 2007 | CNY | 35 | 36.5 | 34.66 | 35.065 | 35.065 | -0.085 (-0.24%) | 13,223,740 |
| 4 Jul 2007 | CNY | 35.8 | 36.25 | 35 | 35.15 | 35.15 | -0.79 (-2.20%) | 9,004,852 |
| 3 Jul 2007 | CNY | 34.905 | 36.275 | 34.905 | 35.94 | 35.94 | +1.1 (+3.16%) | 9,185,826 |
| 2 Jul 2007 | CNY | 35.5 | 35.8 | 34.2 | 34.84 | 34.84 | -0.915 (-2.56%) | 14,047,344 |
| 29 Jun 2007 | CNY | 35.75 | 36.5 | 35.6 | 35.755 | 35.755 | -0.795 (-2.18%) | 18,787,294 |
| 28 Jun 2007 | CNY | 38.165 | 38.245 | 36.51 | 36.55 | 36.55 | -1.54 (-4.04%) | 17,632,890 |
| 27 Jun 2007 | CNY | 36.61 | 38.6 | 36.61 | 38.09 | 38.09 | +1.495 (+4.09%) | 21,790,894 |
| 26 Jun 2007 | CNY | 36.4 | 37.09 | 35.8 | 36.595 | 36.595 | -0.535 (-1.44%) | 33,315,220 |
| 25 Jun 2007 | CNY | 37.75 | 38.775 | 36.385 | 37.13 | 37.13 | -0.265 (-0.71%) | 37,347,158 |
| 22 Jun 2007 | CNY | 36.89 | 38.27 | 36.5 | 37.395 | 37.395 | +0.44 (+1.19%) | 28,125,714 |
| 21 Jun 2007 | CNY | 35.25 | 38.745 | 35.25 | 36.955 | 36.955 | +1.625 (+4.60%) | 39,645,710 |
| 20 Jun 2007 | CNY | 35.5 | 36.95 | 35.29 | 35.33 | 35.33 | -0.255 (-0.72%) | 26,910,898 |
| 19 Jun 2007 | CNY | 36 | 36.9 | 35.25 | 35.585 | 35.585 | -0.375 (-1.04%) | 28,837,390 |
| 18 Jun 2007 | CNY | 33.375 | 35.96 | 33.26 | 35.96 | 35.96 | +3.27 (+10.00%) | 41,060,346 |
| 15 Jun 2007 | CNY | 32.2 | 32.935 | 32.03 | 32.69 | 32.69 | +0.475 (+1.47%) | 18,765,038 |
| 14 Jun 2007 | CNY | 32.15 | 33.05 | 31.8 | 32.215 | 32.215 | +0.38 (+1.19%) | 23,030,442 |
| 13 Jun 2007 | CNY | 32.25 | 32.79 | 31.485 | 31.835 | 31.835 | -0.365 (-1.13%) | 30,273,748 |
| 12 Jun 2007 | CNY | 31.4 | 32.64 | 31.34 | 32.2 | 32.2 | +0.935 (+2.99%) | 38,781,664 |
| 11 Jun 2007 | CNY | 29.51 | 31.485 | 29.51 | 31.265 | 31.265 | +1.675 (+5.66%) | 36,678,034 |
| 8 Jun 2007 | CNY | 29.755 | 30.075 | 28.865 | 29.59 | 29.59 | +0.74 (+2.56%) | 33,584,788 |
| 6 Jun 2007 | CNY | 28.625 | 29.54 | 28.255 | 28.85 | 28.85 | +0.355 (+1.25%) | 28,844,504 |
| 5 Jun 2007 | CNY | 28.3 | 29.3 | 26.94 | 28.495 | 28.495 | -0.01 (-0.04%) | 40,316,748 |
| 4 Jun 2007 | CNY | 30.275 | 30.51 | 27.9 | 28.505 | 28.505 | -1.77 (-5.85%) | 43,939,636 |
| 1 Jun 2007 | CNY | 30.045 | 31.25 | 29.79 | 30.275 | 30.275 | -0.195 (-0.64%) | 76,897,318 |
| 31 May 2007 | CNY | 30 | 31.25 | 29.275 | 30.47 | 30.47 | +0.985 (+3.34%) | 28,482,626 |
| 30 May 2007 | CNY | 30.65 | 32.19 | 29.255 | 29.485 | 29.485 | -3.005 (-9.25%) | 40,663,300 |
| 29 May 2007 | CNY | 32.25 | 32.75 | 32.1 | 32.49 | 32.49 | +0.25 (+0.78%) | 19,403,590 |
