| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 84.23 | 84.6 | 84.05 | 84.46 | 84.46 | +0.17 (+0.20%) | 29,220,445 |
| 23 Dec 2019 | USD | 85.95 | 85.97 | 84.25 | 84.29 | 84.29 | -1.24 (-1.45%) | 45,718,175 |
| 20 Dec 2019 | USD | 85.77 | 86.31 | 85.5 | 85.53 | 85.53 | -0.17 (-0.20%) | 35,830,917 |
| 19 Dec 2019 | USD | 86.12 | 86.18 | 85.28 | 85.7 | 85.7 | -0.28 (-0.33%) | 33,082,215 |
| 18 Dec 2019 | USD | 86.09 | 86.45 | 85.81 | 85.98 | 85.98 | -0.15 (-0.17%) | 45,375,271 |
| 17 Dec 2019 | USD | 85.68 | 86.84 | 85.25 | 86.13 | 86.13 | +0.49 (+0.57%) | 75,824,561 |
| 16 Dec 2019 | USD | 85.6 | 85.85 | 84.9 | 85.64 | 85.64 | -1.13 (-1.30%) | 77,967,327 |
| 13 Dec 2019 | USD | 85.18 | 86.77 | 85.08 | 86.77 | 86.77 | +2.73 (+3.25%) | 77,473,290 |
| 12 Dec 2019 | USD | 84.43 | 84.64 | 84 | 84.04 | 84.04 | 0.0 (0.0%) | 36,646,647 |
| 11 Dec 2019 | USD | 83.8 | 84.19 | 83.4 | 84.04 | 84.04 | +0.45 (+0.54%) | 36,793,322 |
| 10 Dec 2019 | USD | 83.51 | 83.88 | 83.3 | 83.59 | 83.59 | -0.06 (-0.07%) | 29,554,057 |
| 9 Dec 2019 | USD | 84.76 | 84.89 | 83.34 | 83.65 | 83.65 | -1.09 (-1.29%) | 46,046,040 |
| 6 Dec 2019 | USD | 84.9 | 84.95 | 84.33 | 84.74 | 84.74 | +0.07 (+0.08%) | 27,211,003 |
| 5 Dec 2019 | USD | 84.51 | 85 | 84.08 | 84.67 | 84.67 | +0.6 (+0.71%) | 34,253,468 |
| 4 Dec 2019 | USD | 83.6 | 84.13 | 83.37 | 84.07 | 84.07 | -0.2 (-0.24%) | 26,202,447 |
| 3 Dec 2019 | USD | 83.18 | 84.28 | 82.79 | 84.27 | 84.27 | +0.98 (+1.18%) | 39,427,024 |
| 2 Dec 2019 | USD | 83.69 | 83.98 | 83.01 | 83.29 | 83.29 | -0.33 (-0.39%) | 38,600,756 |
| 29 Nov 2019 | USD | 84.39 | 84.74 | 82.69 | 83.62 | 83.62 | -0.78 (-0.92%) | 57,094,415 |
| 28 Nov 2019 | USD | 85 | 85.16 | 84.23 | 84.4 | 84.4 | -0.51 (-0.60%) | 35,809,513 |
| 27 Nov 2019 | USD | 85.36 | 85.36 | 84.5 | 84.91 | 84.91 | -0.49 (-0.57%) | 39,425,692 |
| 26 Nov 2019 | USD | 86 | 86.02 | 84.97 | 85.4 | 85.4 | -0.1 (-0.12%) | 50,928,255 |
| 25 Nov 2019 | USD | 85.1 | 85.57 | 84.28 | 85.5 | 85.5 | +0.61 (+0.72%) | 54,652,722 |
| 22 Nov 2019 | USD | 86.42 | 86.95 | 84.68 | 84.89 | 84.89 | -1.45 (-1.68%) | 74,746,383 |
| 21 Nov 2019 | USD | 87.72 | 87.75 | 86.01 | 86.34 | 86.34 | -1.71 (-1.94%) | 75,738,164 |
| 20 Nov 2019 | USD | 88.58 | 88.8 | 87.93 | 88.05 | 88.05 | -0.84 (-0.94%) | 33,229,090 |
| 19 Nov 2019 | USD | 88.3 | 89.1 | 88.22 | 88.89 | 88.89 | +0.18 (+0.20%) | 30,202,126 |
| 18 Nov 2019 | USD | 87.88 | 88.98 | 87.68 | 88.71 | 88.71 | +0.81 (+0.92%) | 34,481,063 |
| 15 Nov 2019 | USD | 87.81 | 88.25 | 87.7 | 87.9 | 87.9 | -0.13 (-0.15%) | 36,402,686 |
| 14 Nov 2019 | USD | 88.48 | 88.49 | 87.8 | 88.03 | 88.03 | +0.03 (+0.03%) | 32,350,997 |
| 13 Nov 2019 | USD | 87.97 | 88.34 | 87.53 | 88 | 88 | -0.22 (-0.25%) | 38,087,162 |
