Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 88.39 | 88.55 | 87.85 | 88.22 | 88.22 | +0.01 (+0.01%) | 39,545,362 |
11 Nov 2019 | USD | 88.5 | 88.59 | 87.9 | 88.21 | 88.21 | -0.96 (-1.08%) | 44,256,217 |
8 Nov 2019 | USD | 90.49 | 90.55 | 89.17 | 89.17 | 89.17 | -0.6 (-0.67%) | 43,627,487 |
7 Nov 2019 | USD | 90 | 90.1 | 89.28 | 89.77 | 89.77 | -0.23 (-0.26%) | 31,983,102 |
6 Nov 2019 | USD | 90.04 | 90.4 | 89.67 | 90 | 90 | -0.06 (-0.07%) | 38,630,541 |
5 Nov 2019 | USD | 90.3 | 91.26 | 89.66 | 90.06 | 90.06 | -0.23 (-0.25%) | 65,484,954 |
4 Nov 2019 | USD | 90.35 | 90.64 | 89.91 | 90.29 | 90.29 | +0.25 (+0.28%) | 50,570,567 |
1 Nov 2019 | USD | 88.12 | 90.06 | 88.01 | 90.04 | 90.04 | +1.92 (+2.18%) | 65,094,033 |
31 Oct 2019 | USD | 87.8 | 88.71 | 87.8 | 88.12 | 88.12 | +0.17 (+0.19%) | 37,368,766 |
30 Oct 2019 | USD | 88 | 88.37 | 87.67 | 87.95 | 87.95 | -0.25 (-0.28%) | 43,651,663 |
29 Oct 2019 | USD | 88.67 | 89.04 | 87.96 | 88.2 | 88.2 | -0.44 (-0.50%) | 43,155,769 |
28 Oct 2019 | USD | 88.39 | 88.87 | 87.87 | 88.64 | 88.64 | +0.64 (+0.73%) | 65,103,168 |
25 Oct 2019 | USD | 88 | 88.47 | 87.1 | 88 | 88 | -1.8 (-2.00%) | 112,919,539 |
24 Oct 2019 | USD | 89.85 | 90.04 | 88.95 | 89.8 | 89.8 | +0.3 (+0.34%) | 36,053,744 |
23 Oct 2019 | USD | 90.2 | 90.63 | 89.21 | 89.5 | 89.5 | -0.79 (-0.87%) | 31,879,766 |
22 Oct 2019 | USD | 90.79 | 90.79 | 89.58 | 90.29 | 90.29 | +0.22 (+0.24%) | 31,078,867 |
21 Oct 2019 | USD | 89.47 | 90.45 | 88.93 | 90.07 | 90.07 | +0.32 (+0.36%) | 36,089,979 |
18 Oct 2019 | USD | 92.3 | 92.45 | 89.68 | 89.75 | 89.75 | -1.97 (-2.15%) | 59,091,288 |
17 Oct 2019 | USD | 91.2 | 92.17 | 90.6 | 91.72 | 91.72 | +1.14 (+1.26%) | 61,942,504 |
16 Oct 2019 | USD | 90.7 | 91.82 | 90.48 | 90.58 | 90.58 | +0.38 (+0.42%) | 49,907,711 |
15 Oct 2019 | USD | 90.8 | 90.8 | 89.94 | 90.2 | 90.2 | -0.25 (-0.28%) | 35,087,394 |
14 Oct 2019 | USD | 90.8 | 91.45 | 90.18 | 90.45 | 90.45 | +0.55 (+0.61%) | 63,044,309 |
11 Oct 2019 | USD | 88.89 | 90.27 | 88.5 | 89.9 | 89.9 | +1.4 (+1.58%) | 60,047,559 |
10 Oct 2019 | USD | 88.19 | 88.65 | 87.51 | 88.5 | 88.5 | +0.32 (+0.36%) | 34,092,732 |
9 Oct 2019 | USD | 87.44 | 88.6 | 87.33 | 88.18 | 88.18 | +0.18 (+0.20%) | 36,058,049 |
8 Oct 2019 | USD | 87.14 | 88.72 | 87.1 | 88 | 88 | +0.96 (+1.10%) | 40,531,309 |
7 Oct 2019 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.0 (0.0%) | 0 |