Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | CNY | 6.95 | 6.95 | 6.54 | 6.55 | 6.55 | -0.4 (-5.76%) | 208,036,880 |
28 Nov 2018 | CNY | 6.8 | 7.11 | 6.75 | 6.95 | 6.95 | +0.05 (+0.72%) | 199,889,879 |
27 Nov 2018 | CNY | 7.07 | 7.15 | 6.71 | 6.9 | 6.9 | -0.28 (-3.90%) | 249,114,252 |
26 Nov 2018 | CNY | 7.49 | 7.6 | 6.97 | 7.18 | 7.18 | -0.56 (-7.24%) | 412,944,863 |
23 Nov 2018 | CNY | 7.74 | 7.74 | 7.2 | 7.74 | 7.74 | 0.0 (0.0%) | 648,012,972 |