Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | -0.07 (-2.79%) | 52,831,500 |
6 Apr 2023 | CNY | 2.55 | 2.56 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 62,969,320 |
4 Apr 2023 | CNY | 2.5 | 2.57 | 2.49 | 2.53 | 2.53 | +0.04 (+1.61%) | 86,830,058 |
3 Apr 2023 | CNY | 2.42 | 2.57 | 2.4 | 2.49 | 2.49 | +0.08 (+3.32%) | 119,244,819 |
31 Mar 2023 | CNY | 2.26 | 2.42 | 2.25 | 2.41 | 2.41 | +0.16 (+7.11%) | 112,557,468 |
30 Mar 2023 | CNY | 2.26 | 2.28 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 39,702,206 |
29 Mar 2023 | CNY | 2.27 | 2.28 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 35,415,482 |
28 Mar 2023 | CNY | 2.28 | 2.29 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 31,341,115 |
27 Mar 2023 | CNY | 2.31 | 2.31 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 33,132,970 |
24 Mar 2023 | CNY | 2.35 | 2.35 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 44,684,645 |
23 Mar 2023 | CNY | 2.34 | 2.35 | 2.31 | 2.35 | 2.35 | +0.01 (+0.43%) | 35,119,600 |
22 Mar 2023 | CNY | 2.37 | 2.37 | 2.31 | 2.34 | 2.34 | -0.02 (-0.85%) | 59,834,700 |
21 Mar 2023 | CNY | 2.38 | 2.4 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 35,737,842 |
20 Mar 2023 | CNY | 2.41 | 2.45 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 55,811,471 |
17 Mar 2023 | CNY | 2.39 | 2.42 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 43,638,032 |
16 Mar 2023 | CNY | 2.37 | 2.42 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 46,884,548 |
15 Mar 2023 | CNY | 2.34 | 2.39 | 2.33 | 2.38 | 2.38 | +0.05 (+2.15%) | 37,696,988 |
14 Mar 2023 | CNY | 2.36 | 2.37 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 30,718,700 |
13 Mar 2023 | CNY | 2.32 | 2.36 | 2.31 | 2.35 | 2.35 | +0.04 (+1.73%) | 36,460,701 |
10 Mar 2023 | CNY | 2.37 | 2.37 | 2.31 | 2.31 | 2.31 | -0.06 (-2.53%) | 35,994,700 |
9 Mar 2023 | CNY | 2.38 | 2.39 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 34,979,532 |
8 Mar 2023 | CNY | 2.36 | 2.39 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 39,002,159 |
7 Mar 2023 | CNY | 2.39 | 2.41 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 57,910,395 |
6 Mar 2023 | CNY | 2.38 | 2.41 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 56,709,410 |
3 Mar 2023 | CNY | 2.38 | 2.4 | 2.32 | 2.38 | 2.38 | +0.01 (+0.42%) | 81,367,726 |
2 Mar 2023 | CNY | 2.32 | 2.4 | 2.31 | 2.37 | 2.37 | +0.05 (+2.16%) | 93,300,731 |
1 Mar 2023 | CNY | 2.24 | 2.38 | 2.23 | 2.32 | 2.32 | +0.08 (+3.57%) | 163,379,697 |
28 Feb 2023 | CNY | 2.22 | 2.25 | 2.21 | 2.24 | 2.24 | +0.03 (+1.36%) | 23,898,659 |
27 Feb 2023 | CNY | 2.21 | 2.23 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 18,974,925 |
24 Feb 2023 | CNY | 2.23 | 2.24 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 20,097,400 |