| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 2.26 | 2.27 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 25,485,200 |
| 22 Feb 2023 | CNY | 2.25 | 2.27 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 24,562,400 |
| 21 Feb 2023 | CNY | 2.23 | 2.28 | 2.22 | 2.26 | 2.26 | +0.03 (+1.35%) | 54,568,166 |
| 20 Feb 2023 | CNY | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 34,666,500 |
| 17 Feb 2023 | CNY | 2.2 | 2.21 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 26,849,101 |
| 16 Feb 2023 | CNY | 2.21 | 2.25 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 55,858,037 |
| 15 Feb 2023 | CNY | 2.22 | 2.23 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 38,606,676 |
| 14 Feb 2023 | CNY | 2.22 | 2.23 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 22,668,801 |
| 13 Feb 2023 | CNY | 2.22 | 2.23 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 31,273,901 |
| 10 Feb 2023 | CNY | 2.21 | 2.24 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 25,476,244 |
| 9 Feb 2023 | CNY | 2.21 | 2.22 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 31,334,371 |
| 8 Feb 2023 | CNY | 2.23 | 2.24 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 24,627,601 |
| 7 Feb 2023 | CNY | 2.23 | 2.24 | 2.21 | 2.23 | 2.23 | +0.02 (+0.90%) | 31,980,546 |
| 6 Feb 2023 | CNY | 2.19 | 2.24 | 2.19 | 2.21 | 2.21 | +0.02 (+0.91%) | 41,129,201 |
| 3 Feb 2023 | CNY | 2.2 | 2.21 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 29,604,420 |
| 2 Feb 2023 | CNY | 2.21 | 2.22 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 31,020,325 |
| 1 Feb 2023 | CNY | 2.2 | 2.22 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 39,464,795 |
| 31 Jan 2023 | CNY | 2.21 | 2.23 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 31,239,646 |
| 30 Jan 2023 | CNY | 2.22 | 2.26 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 49,110,794 |
| 20 Jan 2023 | CNY | 2.19 | 2.21 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 28,409,732 |
| 19 Jan 2023 | CNY | 2.15 | 2.19 | 2.14 | 2.19 | 2.19 | +0.03 (+1.39%) | 25,985,101 |
| 18 Jan 2023 | CNY | 2.15 | 2.17 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 29,399,700 |
| 17 Jan 2023 | CNY | 2.18 | 2.19 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 21,403,448 |
| 16 Jan 2023 | CNY | 2.17 | 2.21 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 35,783,567 |
| 13 Jan 2023 | CNY | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 22,174,713 |
| 12 Jan 2023 | CNY | 2.14 | 2.15 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 31,349,098 |
| 11 Jan 2023 | CNY | 2.16 | 2.17 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 29,836,110 |
| 10 Jan 2023 | CNY | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 26,242,893 |
| 9 Jan 2023 | CNY | 2.18 | 2.22 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 33,233,406 |
| 6 Jan 2023 | CNY | 2.22 | 2.23 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 44,734,050 |
