| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | CNY | 9.43 | 9.59 | 9.21 | 9.36 | 9.36 | -0.09 (-0.95%) | 108,877,739 |
| 12 Apr 2007 | CNY | 9.3 | 9.49 | 9.15 | 9.45 | 9.45 | +0.16 (+1.72%) | 111,258,302 |
| 11 Apr 2007 | CNY | 9.19 | 9.4 | 9.1 | 9.29 | 9.29 | +0.14 (+1.53%) | 95,361,390 |
| 10 Apr 2007 | CNY | 9.15 | 9.29 | 8.96 | 9.15 | 9.15 | +0.01 (+0.11%) | 88,849,431 |
| 9 Apr 2007 | CNY | 9.04 | 9.3 | 9.03 | 9.14 | 9.14 | +0.23 (+2.58%) | 105,422,544 |
| 6 Apr 2007 | CNY | 8.86 | 8.96 | 8.8 | 8.91 | 8.91 | -0.04 (-0.45%) | 79,286,652 |
| 5 Apr 2007 | CNY | 8.95 | 8.99 | 8.78 | 8.95 | 8.95 | 0.0 (0.0%) | 77,540,254 |
| 4 Apr 2007 | CNY | 9 | 9.1 | 8.87 | 8.95 | 8.95 | -0.03 (-0.33%) | 96,977,750 |
| 3 Apr 2007 | CNY | 8.99 | 9.08 | 8.8 | 8.98 | 8.98 | +0.01 (+0.11%) | 99,364,002 |
| 2 Apr 2007 | CNY | 8.75 | 9.1 | 8.65 | 8.97 | 8.97 | +0.33 (+3.82%) | 137,152,364 |
| 30 Mar 2007 | CNY | 8.62 | 8.78 | 8.52 | 8.64 | 8.64 | +0.02 (+0.23%) | 68,783,705 |
| 29 Mar 2007 | CNY | 8.7 | 8.86 | 8.51 | 8.62 | 8.62 | -0.08 (-0.92%) | 128,680,573 |
| 28 Mar 2007 | CNY | 8.82 | 8.92 | 8.31 | 8.7 | 8.7 | -0.13 (-1.47%) | 154,287,426 |
| 27 Mar 2007 | CNY | 8.79 | 8.97 | 8.68 | 8.83 | 8.83 | -0.02 (-0.23%) | 111,577,084 |
| 26 Mar 2007 | CNY | 8.83 | 8.92 | 8.63 | 8.85 | 8.85 | +0.05 (+0.57%) | 179,058,491 |
| 23 Mar 2007 | CNY | 8.1 | 8.86 | 8.01 | 8.8 | 8.8 | +0.75 (+9.32%) | 263,697,600 |
| 22 Mar 2007 | CNY | 7.85 | 8.12 | 7.83 | 8.05 | 8.05 | +0.05 (+0.63%) | 203,253,771 |
| 21 Mar 2007 | CNY | 8.1 | 8.17 | 7.96 | 8 | 8 | -0.04 (-0.50%) | 110,819,142 |
| 20 Mar 2007 | CNY | 7.77 | 8.09 | 7.76 | 8.04 | 8.04 | +0.35 (+4.55%) | 117,770,588 |
| 19 Mar 2007 | CNY | 7.5 | 7.82 | 7.41 | 7.69 | 7.69 | -0.04 (-0.52%) | 39,792,229 |
| 16 Mar 2007 | CNY | 7.72 | 7.84 | 7.6 | 7.73 | 7.73 | +0.06 (+0.78%) | 65,268,912 |
| 15 Mar 2007 | CNY | 7.53 | 7.78 | 7.51 | 7.67 | 7.67 | +0.11 (+1.46%) | 41,964,701 |
| 14 Mar 2007 | CNY | 7.64 | 7.65 | 7.5 | 7.56 | 7.56 | -0.17 (-2.20%) | 53,845,112 |
| 13 Mar 2007 | CNY | 7.79 | 7.8 | 7.68 | 7.73 | 7.73 | -0.06 (-0.77%) | 44,641,291 |
| 12 Mar 2007 | CNY | 7.74 | 7.84 | 7.63 | 7.79 | 7.79 | +0.03 (+0.39%) | 39,425,240 |
| 9 Mar 2007 | CNY | 7.93 | 7.96 | 7.68 | 7.76 | 7.76 | -0.17 (-2.14%) | 55,592,580 |
| 8 Mar 2007 | CNY | 7.97 | 7.98 | 7.83 | 7.93 | 7.93 | -0.04 (-0.50%) | 53,101,331 |
| 7 Mar 2007 | CNY | 7.89 | 8.15 | 7.84 | 7.97 | 7.97 | +0.15 (+1.92%) | 105,632,725 |
| 6 Mar 2007 | CNY | 7.73 | 7.84 | 7.58 | 7.82 | 7.82 | +0.09 (+1.16%) | 44,667,924 |
| 5 Mar 2007 | CNY | 7.76 | 7.95 | 7.5 | 7.73 | 7.73 | -0.01 (-0.13%) | 53,166,094 |
