| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | CNY | 7.3 | 7.71 | 7.25 | 7.7 | 7.7 | +0.33 (+4.48%) | 65,960,671 |
| 27 Feb 2007 | CNY | 8.14 | 8.18 | 7.37 | 7.37 | 7.37 | -0.82 (-10.01%) | 106,080,572 |
| 26 Feb 2007 | CNY | 8.23 | 8.23 | 7.95 | 8.19 | 8.19 | +0.05 (+0.61%) | 75,055,170 |
| 16 Feb 2007 | CNY | 8.24 | 8.29 | 8.1 | 8.14 | 8.14 | -0.02 (-0.25%) | 91,290,658 |
| 15 Feb 2007 | CNY | 7.98 | 8.17 | 7.93 | 8.16 | 8.16 | +0.22 (+2.77%) | 88,272,444 |
| 14 Feb 2007 | CNY | 7.94 | 7.99 | 7.85 | 7.94 | 7.94 | +0.01 (+0.13%) | 57,078,437 |
| 13 Feb 2007 | CNY | 7.9 | 8.07 | 7.85 | 7.93 | 7.93 | +0.08 (+1.02%) | 60,258,164 |
| 12 Feb 2007 | CNY | 7.77 | 7.88 | 7.72 | 7.85 | 7.85 | +0.19 (+2.48%) | 53,670,484 |
| 9 Feb 2007 | CNY | 7.78 | 7.82 | 7.6 | 7.66 | 7.66 | -0.12 (-1.54%) | 47,057,806 |
| 8 Feb 2007 | CNY | 7.55 | 7.95 | 7.47 | 7.78 | 7.78 | +0.26 (+3.46%) | 79,087,903 |
| 7 Feb 2007 | CNY | 7.5 | 7.59 | 7.41 | 7.52 | 7.52 | +0.1 (+1.35%) | 49,063,303 |
| 6 Feb 2007 | CNY | 7.36 | 7.43 | 7.2 | 7.42 | 7.42 | +0.14 (+1.92%) | 45,861,003 |
| 5 Feb 2007 | CNY | 7.22 | 7.37 | 7.22 | 7.28 | 7.28 | +0.06 (+0.83%) | 34,511,849 |
| 2 Feb 2007 | CNY | 7.51 | 7.55 | 7.2 | 7.22 | 7.22 | -0.27 (-3.60%) | 47,926,753 |
| 1 Feb 2007 | CNY | 7.36 | 7.57 | 7.3 | 7.49 | 7.49 | +0.12 (+1.63%) | 73,103,119 |
| 31 Jan 2007 | CNY | 7.7 | 7.8 | 7.3 | 7.37 | 7.37 | -0.34 (-4.41%) | 77,046,208 |
| 30 Jan 2007 | CNY | 7.89 | 7.96 | 7.65 | 7.71 | 7.71 | -0.18 (-2.28%) | 71,409,138 |
| 29 Jan 2007 | CNY | 7.8 | 7.95 | 7.72 | 7.89 | 7.89 | +0.11 (+1.41%) | 72,351,281 |
| 26 Jan 2007 | CNY | 7.75 | 7.93 | 7.2 | 7.78 | 7.78 | -0.12 (-1.52%) | 99,916,645 |
| 25 Jan 2007 | CNY | 8.29 | 8.38 | 7.89 | 7.9 | 7.9 | -0.34 (-4.13%) | 178,082,356 |
| 24 Jan 2007 | CNY | 7.8 | 8.43 | 7.65 | 8.24 | 8.24 | +0.45 (+5.78%) | 207,446,190 |
| 23 Jan 2007 | CNY | 7.93 | 8.08 | 7.66 | 7.79 | 7.79 | -0.13 (-1.64%) | 122,419,521 |
| 22 Jan 2007 | CNY | 7.7 | 8.05 | 7.6 | 7.92 | 7.92 | +0.31 (+4.07%) | 159,565,374 |
| 19 Jan 2007 | CNY | 7.59 | 7.67 | 7.46 | 7.61 | 7.61 | +0.02 (+0.26%) | 117,914,839 |
| 18 Jan 2007 | CNY | 7.27 | 7.7 | 7.19 | 7.59 | 7.59 | +0.39 (+5.42%) | 156,828,445 |
| 17 Jan 2007 | CNY | 7.26 | 7.36 | 7.08 | 7.2 | 7.2 | -0.06 (-0.83%) | 102,892,628 |
| 16 Jan 2007 | CNY | 7.35 | 7.39 | 7.13 | 7.26 | 7.26 | -0.07 (-0.95%) | 82,206,025 |
| 15 Jan 2007 | CNY | 7.1 | 7.35 | 7.01 | 7.33 | 7.33 | +0.23 (+3.24%) | 70,183,202 |
| 12 Jan 2007 | CNY | 7.39 | 7.53 | 7.01 | 7.1 | 7.1 | -0.29 (-3.92%) | 106,643,165 |
| 11 Jan 2007 | CNY | 7.65 | 7.7 | 7.38 | 7.39 | 7.39 | -0.29 (-3.78%) | 124,140,589 |
