| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | CNY | 7.7 | 8.05 | 7.6 | 7.92 | 7.92 | +0.31 (+4.07%) | 159,565,374 |
| 19 Jan 2007 | CNY | 7.59 | 7.67 | 7.46 | 7.61 | 7.61 | +0.02 (+0.26%) | 117,914,839 |
| 18 Jan 2007 | CNY | 7.27 | 7.7 | 7.19 | 7.59 | 7.59 | +0.39 (+5.42%) | 156,828,445 |
| 17 Jan 2007 | CNY | 7.26 | 7.36 | 7.08 | 7.2 | 7.2 | -0.06 (-0.83%) | 102,892,628 |
| 16 Jan 2007 | CNY | 7.35 | 7.39 | 7.13 | 7.26 | 7.26 | -0.07 (-0.95%) | 82,206,025 |
| 15 Jan 2007 | CNY | 7.1 | 7.35 | 7.01 | 7.33 | 7.33 | +0.23 (+3.24%) | 70,183,202 |
| 12 Jan 2007 | CNY | 7.39 | 7.53 | 7.01 | 7.1 | 7.1 | -0.29 (-3.92%) | 106,643,165 |
| 11 Jan 2007 | CNY | 7.65 | 7.7 | 7.38 | 7.39 | 7.39 | -0.29 (-3.78%) | 124,140,589 |
| 10 Jan 2007 | CNY | 7.45 | 7.79 | 7.45 | 7.68 | 7.68 | +0.26 (+3.50%) | 123,080,232 |
| 9 Jan 2007 | CNY | 7.37 | 7.49 | 7.3 | 7.42 | 7.42 | +0.06 (+0.82%) | 108,670,434 |
| 8 Jan 2007 | CNY | 7.17 | 7.4 | 7.13 | 7.36 | 7.36 | +0.14 (+1.94%) | 105,856,204 |
| 5 Jan 2007 | CNY | 7.21 | 7.35 | 7.14 | 7.22 | 7.22 | -0.12 (-1.63%) | 114,730,969 |
| 4 Jan 2007 | CNY | 7.26 | 7.77 | 7.12 | 7.34 | 7.34 | +0.14 (+1.94%) | 223,659,712 |
| 29 Dec 2006 | CNY | 7.09 | 7.28 | 7 | 7.2 | 7.2 | +0.17 (+2.42%) | 164,149,785 |
| 28 Dec 2006 | CNY | 7.1 | 7.32 | 6.88 | 7.03 | 7.03 | +0.17 (+2.48%) | 268,177,506 |
| 27 Dec 2006 | CNY | 6.3 | 6.86 | 6.22 | 6.86 | 6.86 | +0.62 (+9.94%) | 238,346,157 |
| 26 Dec 2006 | CNY | 6.2 | 6.3 | 6.06 | 6.24 | 6.24 | +0.05 (+0.81%) | 156,993,330 |
| 25 Dec 2006 | CNY | 5.9 | 6.36 | 5.85 | 6.19 | 6.19 | +0.02 (+0.32%) | 186,941,249 |
| 22 Dec 2006 | CNY | 6.72 | 6.8 | 6.15 | 6.17 | 6.17 | 0.0 (0.0%) | 697,621,207 |
