Guangshen Railway Co Ltd Recent Share Price (SHG:601333)

SHG:601333 - Guangshen Railway Co Ltd Guangshen Railway Co Ltd
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	CNY	2.23	2.24	2.21	2.22	2.22	-0.01 (-0.45%)	33,317,187
4 Jan 2023	CNY	2.24	2.26	2.22	2.23	2.23	0.0 (0.0%)	31,584,784
3 Jan 2023	CNY	2.27	2.28	2.22	2.23	2.23	-0.04 (-1.76%)	39,034,771
30 Dec 2022	CNY	2.18	2.28	2.17	2.27	2.27	+0.1 (+4.61%)	53,084,626
29 Dec 2022	CNY	2.21	2.22	2.16	2.17	2.17	-0.05 (-2.25%)	32,546,890
28 Dec 2022	CNY	2.22	2.24	2.2	2.22	2.22	0.0 (0.0%)	29,046,383
27 Dec 2022	CNY	2.23	2.24	2.21	2.22	2.22	+0.01 (+0.45%)	26,844,890
26 Dec 2022	CNY	2.21	2.25	2.2	2.21	2.21	+0.01 (+0.45%)	33,128,300
23 Dec 2022	CNY	2.2	2.24	2.18	2.2	2.2	-0.01 (-0.45%)	24,203,401
22 Dec 2022	CNY	2.24	2.26	2.19	2.21	2.21	-0.02 (-0.90%)	34,439,000
21 Dec 2022	CNY	2.23	2.24	2.2	2.23	2.23	+0.01 (+0.45%)	31,027,400
20 Dec 2022	CNY	2.25	2.25	2.21	2.22	2.22	-0.03 (-1.33%)	30,157,065
19 Dec 2022	CNY	2.29	2.3	2.23	2.25	2.25	-0.05 (-2.17%)	34,857,900
16 Dec 2022	CNY	2.26	2.31	2.25	2.3	2.3	+0.03 (+1.32%)	34,892,515
15 Dec 2022	CNY	2.31	2.31	2.26	2.27	2.27	-0.03 (-1.30%)	30,808,185
14 Dec 2022	CNY	2.32	2.34	2.3	2.3	2.3	-0.01 (-0.43%)	35,100,983
13 Dec 2022	CNY	2.29	2.35	2.29	2.31	2.31	+0.04 (+1.76%)	53,261,852
12 Dec 2022	CNY	2.27	2.3	2.24	2.27	2.27	0.0 (0.0%)	49,954,381
9 Dec 2022	CNY	2.31	2.33	2.26	2.27	2.27	-0.03 (-1.30%)	63,552,386
8 Dec 2022	CNY	2.31	2.33	2.29	2.3	2.3	+0.01 (+0.44%)	67,874,065
7 Dec 2022	CNY	2.31	2.34	2.27	2.29	2.29	-0.02 (-0.87%)	70,124,421
6 Dec 2022	CNY	2.27	2.31	2.26	2.31	2.31	+0.04 (+1.76%)	78,139,767
5 Dec 2022	CNY	2.21	2.32	2.2	2.27	2.27	+0.09 (+4.13%)	137,417,900
2 Dec 2022	CNY	2.16	2.19	2.15	2.18	2.18	+0.03 (+1.40%)	53,250,500
1 Dec 2022	CNY	2.16	2.21	2.14	2.15	2.15	+0.02 (+0.94%)	73,487,303
30 Nov 2022	CNY	2.12	2.15	2.11	2.13	2.13	+0.01 (+0.47%)	39,484,011
29 Nov 2022	CNY	2.08	2.13	2.08	2.12	2.12	+0.03 (+1.44%)	45,644,224
28 Nov 2022	CNY	2.07	2.09	2.04	2.09	2.09	+0.01 (+0.48%)	41,054,504
25 Nov 2022	CNY	2.04	2.1	2.04	2.08	2.08	+0.03 (+1.46%)	48,771,251
24 Nov 2022	CNY	2.06	2.07	2.04	2.05	2.05	-0.01 (-0.49%)	24,719,500