| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | CNY | 2.03 | 2.07 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 45,022,399 |
| 22 Nov 2022 | CNY | 2 | 2.05 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 43,062,853 |
| 21 Nov 2022 | CNY | 2.03 | 2.04 | 2 | 2 | 2 | -0.03 (-1.48%) | 31,093,986 |
| 18 Nov 2022 | CNY | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 32,116,761 |
| 17 Nov 2022 | CNY | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 16,485,700 |
| 16 Nov 2022 | CNY | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 21,604,116 |
| 15 Nov 2022 | CNY | 2.05 | 2.06 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 29,704,060 |
| 14 Nov 2022 | CNY | 2.06 | 2.08 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 57,243,970 |
| 11 Nov 2022 | CNY | 2.08 | 2.1 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 47,575,983 |
| 10 Nov 2022 | CNY | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 27,192,081 |
| 9 Nov 2022 | CNY | 2.07 | 2.07 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 16,725,342 |
| 8 Nov 2022 | CNY | 2.05 | 2.07 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 25,172,443 |
| 7 Nov 2022 | CNY | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 27,072,695 |
| 4 Nov 2022 | CNY | 2.03 | 2.09 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 51,285,558 |
| 3 Nov 2022 | CNY | 2.03 | 2.05 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 25,217,917 |
| 2 Nov 2022 | CNY | 2.01 | 2.05 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 47,957,908 |
| 1 Nov 2022 | CNY | 1.92 | 2.03 | 1.92 | 2.02 | 2.02 | +0.1 (+5.21%) | 69,731,500 |
| 31 Oct 2022 | CNY | 1.91 | 1.94 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 20,509,516 |
| 28 Oct 2022 | CNY | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 25,958,252 |
| 27 Oct 2022 | CNY | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 21,658,963 |
| 26 Oct 2022 | CNY | 1.92 | 1.95 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 17,586,878 |
| 25 Oct 2022 | CNY | 1.93 | 1.94 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 27,862,677 |
| 24 Oct 2022 | CNY | 1.99 | 2 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 30,421,464 |
| 21 Oct 2022 | CNY | 1.96 | 2 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 30,185,386 |
| 20 Oct 2022 | CNY | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 19,016,907 |
| 19 Oct 2022 | CNY | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 14,813,900 |
| 18 Oct 2022 | CNY | 1.98 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 28,703,454 |
| 17 Oct 2022 | CNY | 1.96 | 1.99 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 24,266,755 |
| 14 Oct 2022 | CNY | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 43,863,828 |
| 13 Oct 2022 | CNY | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 16,119,990 |
