| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | CNY | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 18,616,300 |
| 22 Aug 2022 | CNY | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 18,644,108 |
| 19 Aug 2022 | CNY | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 15,557,200 |
| 18 Aug 2022 | CNY | 2.08 | 2.09 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 21,023,469 |
| 17 Aug 2022 | CNY | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 23,926,266 |
| 16 Aug 2022 | CNY | 2.07 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 24,896,287 |
| 15 Aug 2022 | CNY | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 32,289,900 |
| 12 Aug 2022 | CNY | 2.05 | 2.09 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 45,083,429 |
| 11 Aug 2022 | CNY | 2.02 | 2.05 | 2.01 | 2.05 | 2.05 | +0.03 (+1.49%) | 41,691,467 |
| 10 Aug 2022 | CNY | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 12,822,099 |
| 9 Aug 2022 | CNY | 2.02 | 2.03 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 23,421,660 |
| 8 Aug 2022 | CNY | 2.01 | 2.02 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 23,763,146 |
| 5 Aug 2022 | CNY | 1.99 | 2.02 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 29,034,388 |
| 4 Aug 2022 | CNY | 1.99 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 31,283,795 |
| 3 Aug 2022 | CNY | 2.01 | 2.03 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 48,346,819 |
| 2 Aug 2022 | CNY | 2.04 | 2.05 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 71,024,870 |
| 1 Aug 2022 | CNY | 2.05 | 2.07 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 29,868,062 |
| 29 Jul 2022 | CNY | 2.09 | 2.09 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 32,855,845 |
| 28 Jul 2022 | CNY | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 26,823,933 |
| 27 Jul 2022 | CNY | 2.1 | 2.1 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 25,812,203 |
| 26 Jul 2022 | CNY | 2.09 | 2.1 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 21,283,601 |
| 25 Jul 2022 | CNY | 2.08 | 2.13 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 43,059,971 |
| 22 Jul 2022 | CNY | 2.09 | 2.1 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 33,946,471 |
| 21 Jul 2022 | CNY | 2.09 | 2.11 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 23,896,047 |
| 20 Jul 2022 | CNY | 2.1 | 2.11 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 24,703,709 |
| 19 Jul 2022 | CNY | 2.1 | 2.11 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 37,841,685 |
| 18 Jul 2022 | CNY | 2.06 | 2.11 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 36,903,409 |
| 15 Jul 2022 | CNY | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 57,398,901 |
| 14 Jul 2022 | CNY | 2.17 | 2.17 | 2.11 | 2.12 | 2.12 | -0.05 (-2.30%) | 41,737,729 |
| 13 Jul 2022 | CNY | 2.13 | 2.19 | 2.12 | 2.17 | 2.17 | +0.05 (+2.36%) | 52,917,255 |
