Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 2.12 | 2.17 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 47,809,825 |
11 Jul 2022 | CNY | 2.12 | 2.13 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 29,909,526 |
8 Jul 2022 | CNY | 2.12 | 2.14 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 24,582,142 |
7 Jul 2022 | CNY | 2.13 | 2.14 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 36,176,100 |
6 Jul 2022 | CNY | 2.16 | 2.16 | 2.12 | 2.13 | 2.13 | -0.04 (-1.84%) | 38,191,509 |
5 Jul 2022 | CNY | 2.16 | 2.18 | 2.12 | 2.17 | 2.17 | +0.02 (+0.93%) | 67,252,868 |
4 Jul 2022 | CNY | 2.19 | 2.19 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 55,993,961 |
1 Jul 2022 | CNY | 2.18 | 2.21 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 42,671,530 |
30 Jun 2022 | CNY | 2.19 | 2.28 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 152,139,706 |
29 Jun 2022 | CNY | 2.21 | 2.23 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 51,288,082 |
28 Jun 2022 | CNY | 2.19 | 2.22 | 2.17 | 2.22 | 2.22 | +0.03 (+1.37%) | 52,306,700 |
27 Jun 2022 | CNY | 2.21 | 2.23 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 27,627,519 |
24 Jun 2022 | CNY | 2.21 | 2.22 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 32,430,534 |
23 Jun 2022 | CNY | 2.18 | 2.21 | 2.14 | 2.21 | 2.21 | +0.04 (+1.84%) | 49,706,851 |
22 Jun 2022 | CNY | 2.22 | 2.22 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 22,301,553 |
21 Jun 2022 | CNY | 2.23 | 2.25 | 2.19 | 2.21 | 2.21 | -0.03 (-1.34%) | 31,115,008 |
20 Jun 2022 | CNY | 2.27 | 2.27 | 2.21 | 2.24 | 2.24 | -0.02 (-0.88%) | 38,994,501 |
17 Jun 2022 | CNY | 2.28 | 2.28 | 2.23 | 2.26 | 2.26 | -0.03 (-1.31%) | 34,602,678 |
16 Jun 2022 | CNY | 2.29 | 2.33 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 40,714,802 |
15 Jun 2022 | CNY | 2.28 | 2.34 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 61,240,786 |
14 Jun 2022 | CNY | 2.21 | 2.28 | 2.17 | 2.28 | 2.28 | +0.07 (+3.17%) | 49,248,839 |
13 Jun 2022 | CNY | 2.25 | 2.26 | 2.19 | 2.21 | 2.21 | -0.05 (-2.21%) | 34,059,654 |
10 Jun 2022 | CNY | 2.25 | 2.28 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 34,581,530 |
9 Jun 2022 | CNY | 2.28 | 2.29 | 2.23 | 2.25 | 2.25 | -0.04 (-1.75%) | 45,636,800 |
8 Jun 2022 | CNY | 2.3 | 2.34 | 2.24 | 2.29 | 2.29 | 0.0 (0.0%) | 71,619,121 |
7 Jun 2022 | CNY | 2.23 | 2.34 | 2.22 | 2.29 | 2.29 | +0.06 (+2.69%) | 67,976,301 |
6 Jun 2022 | CNY | 2.22 | 2.28 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 49,372,377 |
2 Jun 2022 | CNY | 2.25 | 2.26 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 34,102,331 |
1 Jun 2022 | CNY | 2.27 | 2.3 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 55,360,785 |
31 May 2022 | CNY | 2.21 | 2.29 | 2.19 | 2.28 | 2.28 | +0.08 (+3.64%) | 81,948,812 |