Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 2.21 | 2.24 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 53,589,951 |
12 Apr 2022 | CNY | 2.13 | 2.26 | 2.11 | 2.22 | 2.22 | +0.08 (+3.74%) | 72,152,817 |
11 Apr 2022 | CNY | 2.18 | 2.21 | 2.12 | 2.14 | 2.14 | -0.03 (-1.38%) | 65,059,302 |
8 Apr 2022 | CNY | 2.16 | 2.19 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 37,478,466 |
7 Apr 2022 | CNY | 2.21 | 2.23 | 2.16 | 2.17 | 2.17 | -0.04 (-1.81%) | 51,739,607 |
6 Apr 2022 | CNY | 2.18 | 2.25 | 2.16 | 2.21 | 2.21 | +0.04 (+1.84%) | 54,943,864 |
1 Apr 2022 | CNY | 2.14 | 2.19 | 2.12 | 2.17 | 2.17 | +0.03 (+1.40%) | 49,832,005 |
31 Mar 2022 | CNY | 2.15 | 2.18 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 41,973,314 |
30 Mar 2022 | CNY | 2.15 | 2.17 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 38,355,795 |
29 Mar 2022 | CNY | 2.18 | 2.19 | 2.13 | 2.15 | 2.15 | -0.03 (-1.38%) | 29,608,903 |
28 Mar 2022 | CNY | 2.14 | 2.2 | 2.11 | 2.18 | 2.18 | +0.02 (+0.93%) | 30,541,829 |
25 Mar 2022 | CNY | 2.17 | 2.19 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 38,600,750 |
24 Mar 2022 | CNY | 2.21 | 2.23 | 2.16 | 2.17 | 2.17 | -0.04 (-1.81%) | 36,631,403 |
23 Mar 2022 | CNY | 2.23 | 2.24 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 45,028,812 |
22 Mar 2022 | CNY | 2.24 | 2.29 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 59,155,051 |
21 Mar 2022 | CNY | 2.23 | 2.24 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 34,056,913 |
18 Mar 2022 | CNY | 2.12 | 2.23 | 2.11 | 2.21 | 2.21 | +0.07 (+3.27%) | 56,308,461 |
17 Mar 2022 | CNY | 2.19 | 2.22 | 2.11 | 2.14 | 2.14 | -0.02 (-0.93%) | 57,320,508 |
16 Mar 2022 | CNY | 2.06 | 2.18 | 2.03 | 2.16 | 2.16 | +0.12 (+5.88%) | 65,453,400 |
15 Mar 2022 | CNY | 2.22 | 2.22 | 2.01 | 2.04 | 2.04 | -0.18 (-8.11%) | 98,585,518 |
14 Mar 2022 | CNY | 2.3 | 2.33 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 36,655,331 |
11 Mar 2022 | CNY | 2.3 | 2.32 | 2.22 | 2.3 | 2.3 | -0.01 (-0.43%) | 38,644,112 |
10 Mar 2022 | CNY | 2.24 | 2.36 | 2.23 | 2.31 | 2.31 | +0.1 (+4.52%) | 67,634,583 |
9 Mar 2022 | CNY | 2.28 | 2.3 | 2.13 | 2.21 | 2.21 | -0.07 (-3.07%) | 65,763,166 |
8 Mar 2022 | CNY | 2.35 | 2.35 | 2.27 | 2.28 | 2.28 | -0.07 (-2.98%) | 41,413,562 |
7 Mar 2022 | CNY | 2.4 | 2.42 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 40,458,511 |
4 Mar 2022 | CNY | 2.42 | 2.44 | 2.37 | 2.39 | 2.39 | -0.04 (-1.65%) | 49,753,126 |
3 Mar 2022 | CNY | 2.4 | 2.45 | 2.39 | 2.43 | 2.43 | +0.03 (+1.25%) | 39,751,059 |
2 Mar 2022 | CNY | 2.34 | 2.42 | 2.33 | 2.4 | 2.4 | +0.04 (+1.69%) | 54,558,976 |
1 Mar 2022 | CNY | 2.35 | 2.38 | 2.33 | 2.36 | 2.36 | +0.02 (+0.85%) | 48,249,015 |