Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | CNY | 2.38 | 2.39 | 2.32 | 2.34 | 2.34 | -0.04 (-1.68%) | 46,172,201 |
25 Feb 2022 | CNY | 2.38 | 2.45 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 42,072,257 |
24 Feb 2022 | CNY | 2.45 | 2.47 | 2.34 | 2.37 | 2.37 | -0.08 (-3.27%) | 59,883,501 |
23 Feb 2022 | CNY | 2.51 | 2.53 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 54,577,681 |
22 Feb 2022 | CNY | 2.58 | 2.58 | 2.49 | 2.5 | 2.5 | -0.08 (-3.10%) | 52,436,691 |
21 Feb 2022 | CNY | 2.52 | 2.62 | 2.5 | 2.58 | 2.58 | +0.06 (+2.38%) | 79,220,674 |
18 Feb 2022 | CNY | 2.4 | 2.54 | 2.38 | 2.52 | 2.52 | +0.12 (+5%) | 91,021,213 |
17 Feb 2022 | CNY | 2.41 | 2.46 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 46,774,456 |
16 Feb 2022 | CNY | 2.42 | 2.44 | 2.39 | 2.43 | 2.43 | +0.02 (+0.83%) | 61,309,024 |
15 Feb 2022 | CNY | 2.47 | 2.47 | 2.39 | 2.41 | 2.41 | -0.05 (-2.03%) | 67,298,255 |
14 Feb 2022 | CNY | 2.55 | 2.56 | 2.4 | 2.46 | 2.46 | -0.09 (-3.53%) | 100,133,203 |
11 Feb 2022 | CNY | 2.6 | 2.62 | 2.52 | 2.55 | 2.55 | -0.05 (-1.92%) | 108,477,559 |
10 Feb 2022 | CNY | 2.43 | 2.67 | 2.43 | 2.6 | 2.6 | +0.16 (+6.56%) | 203,876,556 |
9 Feb 2022 | CNY | 2.41 | 2.47 | 2.4 | 2.44 | 2.44 | +0.03 (+1.24%) | 88,860,251 |
8 Feb 2022 | CNY | 2.36 | 2.46 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 119,977,022 |
7 Feb 2022 | CNY | 2.33 | 2.36 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 56,360,309 |
28 Jan 2022 | CNY | 2.2 | 2.37 | 2.18 | 2.32 | 2.32 | +0.14 (+6.42%) | 101,069,832 |
27 Jan 2022 | CNY | 2.22 | 2.22 | 2.15 | 2.18 | 2.18 | -0.04 (-1.80%) | 44,418,298 |
26 Jan 2022 | CNY | 2.24 | 2.25 | 2.18 | 2.22 | 2.22 | -0.05 (-2.20%) | 51,670,106 |
25 Jan 2022 | CNY | 2.34 | 2.34 | 2.25 | 2.27 | 2.27 | -0.06 (-2.58%) | 38,532,786 |
24 Jan 2022 | CNY | 2.35 | 2.37 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 37,616,599 |
21 Jan 2022 | CNY | 2.34 | 2.36 | 2.31 | 2.35 | 2.35 | +0.01 (+0.43%) | 42,333,224 |
20 Jan 2022 | CNY | 2.31 | 2.35 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 44,118,156 |
19 Jan 2022 | CNY | 2.27 | 2.34 | 2.27 | 2.32 | 2.32 | +0.04 (+1.75%) | 39,262,600 |
18 Jan 2022 | CNY | 2.24 | 2.3 | 2.22 | 2.28 | 2.28 | +0.05 (+2.24%) | 35,804,091 |
17 Jan 2022 | CNY | 2.24 | 2.27 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 18,967,022 |
14 Jan 2022 | CNY | 2.31 | 2.32 | 2.23 | 2.24 | 2.24 | -0.07 (-3.03%) | 38,657,702 |
13 Jan 2022 | CNY | 2.3 | 2.33 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 26,804,900 |
12 Jan 2022 | CNY | 2.32 | 2.33 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 22,058,751 |
11 Jan 2022 | CNY | 2.31 | 2.34 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 24,439,051 |