| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 2.59 | 2.63 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 82,464,454 |
| 14 Nov 2023 | CNY | 2.57 | 2.62 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 70,197,622 |
| 13 Nov 2023 | CNY | 2.58 | 2.6 | 2.54 | 2.58 | 2.58 | 0.0 (0.0%) | 69,706,747 |
| 10 Nov 2023 | CNY | 2.58 | 2.59 | 2.53 | 2.58 | 2.58 | 0.0 (0.0%) | 51,191,592 |
| 9 Nov 2023 | CNY | 2.58 | 2.6 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 43,962,586 |
| 8 Nov 2023 | CNY | 2.61 | 2.62 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 40,653,070 |
| 7 Nov 2023 | CNY | 2.66 | 2.66 | 2.57 | 2.61 | 2.61 | -0.05 (-1.88%) | 75,184,084 |
| 6 Nov 2023 | CNY | 2.6 | 2.68 | 2.59 | 2.66 | 2.66 | +0.07 (+2.70%) | 81,531,588 |
| 3 Nov 2023 | CNY | 2.6 | 2.62 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 53,424,500 |
| 2 Nov 2023 | CNY | 2.57 | 2.6 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 48,005,307 |
| 1 Nov 2023 | CNY | 2.58 | 2.61 | 2.54 | 2.57 | 2.57 | -0.01 (-0.39%) | 66,734,752 |
| 31 Oct 2023 | CNY | 2.68 | 2.69 | 2.54 | 2.58 | 2.58 | -0.1 (-3.73%) | 82,382,260 |
| 30 Oct 2023 | CNY | 2.72 | 2.74 | 2.66 | 2.68 | 2.68 | -0.04 (-1.47%) | 57,048,941 |
| 27 Oct 2023 | CNY | 2.67 | 2.74 | 2.65 | 2.72 | 2.72 | +0.05 (+1.87%) | 42,523,826 |
| 26 Oct 2023 | CNY | 2.65 | 2.69 | 2.63 | 2.67 | 2.67 | +0.02 (+0.75%) | 46,865,410 |
| 25 Oct 2023 | CNY | 2.64 | 2.68 | 2.63 | 2.65 | 2.65 | +0.02 (+0.76%) | 36,470,500 |
| 24 Oct 2023 | CNY | 2.61 | 2.64 | 2.59 | 2.63 | 2.63 | +0.03 (+1.15%) | 44,883,409 |
| 23 Oct 2023 | CNY | 2.65 | 2.65 | 2.57 | 2.6 | 2.6 | -0.05 (-1.89%) | 60,835,792 |
| 20 Oct 2023 | CNY | 2.66 | 2.69 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 46,165,800 |
| 19 Oct 2023 | CNY | 2.69 | 2.72 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 39,160,261 |
| 18 Oct 2023 | CNY | 2.72 | 2.73 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 41,857,308 |
| 17 Oct 2023 | CNY | 2.73 | 2.75 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 31,589,072 |
| 16 Oct 2023 | CNY | 2.72 | 2.76 | 2.7 | 2.73 | 2.73 | +0.02 (+0.74%) | 40,038,600 |
| 13 Oct 2023 | CNY | 2.77 | 2.78 | 2.7 | 2.71 | 2.71 | -0.08 (-2.87%) | 55,524,870 |
| 12 Oct 2023 | CNY | 2.77 | 2.81 | 2.76 | 2.79 | 2.79 | +0.03 (+1.09%) | 53,078,800 |
| 11 Oct 2023 | CNY | 2.77 | 2.82 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 53,581,190 |
| 10 Oct 2023 | CNY | 2.84 | 2.86 | 2.76 | 2.77 | 2.77 | -0.07 (-2.46%) | 55,052,575 |
| 9 Oct 2023 | CNY | 2.89 | 2.9 | 2.81 | 2.84 | 2.84 | -0.05 (-1.73%) | 44,457,501 |
| 28 Sep 2023 | CNY | 2.89 | 2.9 | 2.85 | 2.89 | 2.89 | +0.01 (+0.35%) | 44,382,498 |
| 27 Sep 2023 | CNY | 2.86 | 2.94 | 2.85 | 2.88 | 2.88 | +0.02 (+0.70%) | 93,812,998 |
