| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | CNY | 17.22 | 17.55 | 16.9 | 17.23 | 17.23 | +0.05 (+0.29%) | 20,790,103 |
| 28 Apr 2017 | CNY | 17.3 | 17.56 | 17.03 | 17.18 | 17.18 | -0.49 (-2.77%) | 28,376,829 |
| 27 Apr 2017 | CNY | 16.22 | 18.15 | 16.03 | 17.67 | 17.67 | +1.16 (+7.03%) | 46,027,872 |
| 26 Apr 2017 | CNY | 16.13 | 16.93 | 15.83 | 16.51 | 16.51 | +0.15 (+0.92%) | 28,248,094 |
| 25 Apr 2017 | CNY | 16.45 | 16.97 | 16.24 | 16.36 | 16.36 | +0.2 (+1.24%) | 27,192,719 |
| 24 Apr 2017 | CNY | 16.8 | 16.91 | 15.85 | 16.16 | 16.16 | -1.01 (-5.88%) | 28,845,534 |
| 21 Apr 2017 | CNY | 17.85 | 18.25 | 17.01 | 17.17 | 17.17 | -1.57 (-8.38%) | 44,031,216 |
| 20 Apr 2017 | CNY | 20.4 | 20.6 | 18.6 | 18.74 | 18.74 | -1.72 (-8.41%) | 71,275,316 |
| 19 Apr 2017 | CNY | 20.46 | 20.46 | 19.52 | 20.46 | 20.46 | +1.86 (+10%) | 60,560,897 |
| 18 Apr 2017 | CNY | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +1.69 (+9.99%) | 451,502 |
| 17 Apr 2017 | CNY | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +1.54 (+10.02%) | 192,586 |
| 14 Apr 2017 | CNY | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +1.4 (+10.02%) | 57,385 |
| 13 Apr 2017 | CNY | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 30,585 |
