| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | CNY | 10.56 | 10.9 | 10.52 | 10.7 | 10.7 | +0.07 (+0.66%) | 78,284,216 |
| 14 Mar 2017 | CNY | 10.7 | 10.97 | 10.57 | 10.63 | 10.63 | -0.13 (-1.21%) | 85,849,528 |
| 13 Mar 2017 | CNY | 10.7 | 10.85 | 10.41 | 10.76 | 10.76 | -0.2 (-1.82%) | 100,811,088 |
| 10 Mar 2017 | CNY | 11.31 | 11.59 | 10.94 | 10.96 | 10.96 | -0.47 (-4.11%) | 149,824,640 |
| 9 Mar 2017 | CNY | 11.16 | 11.54 | 10.9 | 11.43 | 11.43 | +0.21 (+1.87%) | 171,281,475 |
| 8 Mar 2017 | CNY | 11.24 | 11.37 | 11.05 | 11.22 | 11.22 | -0.01 (-0.09%) | 142,756,232 |
| 7 Mar 2017 | CNY | 10.83 | 11.25 | 10.71 | 11.23 | 11.23 | +0.33 (+3.03%) | 144,484,164 |
| 6 Mar 2017 | CNY | 10.5 | 11 | 10.42 | 10.9 | 10.9 | +0.4 (+3.81%) | 130,727,807 |
| 3 Mar 2017 | CNY | 10.8 | 10.8 | 10.43 | 10.5 | 10.5 | -0.46 (-4.20%) | 125,427,042 |
| 2 Mar 2017 | CNY | 10.61 | 11.6 | 10.61 | 10.96 | 10.96 | +0.32 (+3.01%) | 218,604,780 |
| 1 Mar 2017 | CNY | 10.8 | 11.1 | 10.6 | 10.64 | 10.64 | -0.2 (-1.85%) | 151,701,301 |
| 28 Feb 2017 | CNY | 10.25 | 10.86 | 10.23 | 10.84 | 10.84 | +0.53 (+5.14%) | 188,616,039 |
| 27 Feb 2017 | CNY | 10.32 | 10.52 | 10.1 | 10.31 | 10.31 | -0.11 (-1.06%) | 109,614,377 |
| 24 Feb 2017 | CNY | 10.47 | 10.54 | 10.15 | 10.42 | 10.42 | -0.14 (-1.33%) | 121,117,741 |
| 23 Feb 2017 | CNY | 10.43 | 10.63 | 10.3 | 10.56 | 10.56 | +0.07 (+0.67%) | 145,265,240 |
| 22 Feb 2017 | CNY | 10.76 | 10.82 | 10.29 | 10.49 | 10.49 | -0.41 (-3.76%) | 198,140,149 |
| 21 Feb 2017 | CNY | 11.2 | 11.43 | 10.71 | 10.9 | 10.9 | -0.42 (-3.71%) | 236,270,693 |
| 20 Feb 2017 | CNY | 11.05 | 11.59 | 10.61 | 11.32 | 11.32 | +0.31 (+2.82%) | 305,499,143 |
| 17 Feb 2017 | CNY | 11.33 | 11.63 | 10.78 | 11.01 | 11.01 | +0.44 (+4.16%) | 345,598,623 |
| 16 Feb 2017 | CNY | 9.52 | 10.57 | 9.45 | 10.57 | 10.57 | +0.96 (+9.99%) | 220,053,512 |
| 15 Feb 2017 | CNY | 9.3 | 10.32 | 9.21 | 9.61 | 9.61 | +0.21 (+2.23%) | 246,348,007 |
| 14 Feb 2017 | CNY | 9.25 | 9.72 | 9.15 | 9.4 | 9.4 | +0.05 (+0.53%) | 192,081,570 |
| 13 Feb 2017 | CNY | 9.03 | 9.7 | 8.99 | 9.35 | 9.35 | +0.24 (+2.63%) | 232,947,384 |
| 10 Feb 2017 | CNY | 9.01 | 9.33 | 8.9 | 9.11 | 9.11 | -0.03 (-0.33%) | 257,583,300 |
| 9 Feb 2017 | CNY | 8.62 | 9.53 | 8.54 | 9.14 | 9.14 | +0.48 (+5.54%) | 367,201,146 |
| 8 Feb 2017 | CNY | 7.84 | 8.66 | 7.74 | 8.66 | 8.66 | +0.79 (+10.04%) | 183,369,331 |
| 7 Feb 2017 | CNY | 7.96 | 8.04 | 7.82 | 7.87 | 7.87 | -0.1 (-1.25%) | 66,660,589 |
| 6 Feb 2017 | CNY | 7.75 | 7.98 | 7.75 | 7.97 | 7.97 | +0.24 (+3.10%) | 70,070,318 |
| 3 Feb 2017 | CNY | 7.77 | 7.77 | 7.66 | 7.73 | 7.73 | -0.08 (-1.02%) | 35,824,468 |
| 26 Jan 2017 | CNY | 7.93 | 7.98 | 7.75 | 7.81 | 7.81 | -0.16 (-2.01%) | 73,663,126 |
