Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | CNY | 7.93 | 8.03 | 7.9 | 7.97 | 7.97 | 0.0 (0.0%) | 51,316,586 |
24 Jan 2017 | CNY | 8.09 | 8.16 | 7.9 | 7.97 | 7.97 | -0.17 (-2.09%) | 76,536,332 |
23 Jan 2017 | CNY | 8.18 | 8.27 | 8.06 | 8.14 | 8.14 | -0.06 (-0.73%) | 93,880,782 |
20 Jan 2017 | CNY | 7.78 | 8.59 | 7.76 | 8.2 | 8.2 | +0.38 (+4.86%) | 168,937,208 |
19 Jan 2017 | CNY | 7.55 | 8.03 | 7.48 | 7.82 | 7.82 | +0.16 (+2.09%) | 130,490,243 |
18 Jan 2017 | CNY | 7.81 | 7.89 | 7.63 | 7.66 | 7.66 | -0.29 (-3.65%) | 87,265,326 |
17 Jan 2017 | CNY | 7.83 | 8.09 | 7.61 | 7.95 | 7.95 | +0.02 (+0.25%) | 117,441,057 |
16 Jan 2017 | CNY | 7.74 | 8.13 | 7.63 | 7.93 | 7.93 | +0.13 (+1.67%) | 141,173,609 |
13 Jan 2017 | CNY | 8.07 | 8.15 | 7.73 | 7.8 | 7.8 | -0.31 (-3.82%) | 135,078,801 |
12 Jan 2017 | CNY | 8.39 | 8.62 | 8.09 | 8.11 | 8.11 | -0.41 (-4.81%) | 163,511,398 |
11 Jan 2017 | CNY | 8.88 | 8.94 | 8.48 | 8.52 | 8.52 | -0.76 (-8.19%) | 230,874,497 |
10 Jan 2017 | CNY | 9.23 | 9.28 | 8.81 | 9.28 | 9.28 | +0.84 (+9.95%) | 425,562,642 |
9 Jan 2017 | CNY | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.77 (+10.04%) | 5,407,958 |
6 Jan 2017 | CNY | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.7 (+10.04%) | 471,224 |
5 Jan 2017 | CNY | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.63 (+9.94%) | 244,900 |
4 Jan 2017 | CNY | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 140,063 |