| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.65 | 5.69 | 5.58 | 5.59 | 5.59 | 0.0 (0.0%) | 69,145,041 |
| 30 Apr 2024 | CNY | 5.72 | 5.73 | 5.57 | 5.59 | 5.59 | -0.16 (-2.78%) | 81,855,240 |
| 29 Apr 2024 | CNY | 5.7 | 5.83 | 5.68 | 5.75 | 5.75 | +0.03 (+0.52%) | 101,672,554 |
| 26 Apr 2024 | CNY | 5.53 | 5.73 | 5.51 | 5.72 | 5.72 | +0.28 (+5.15%) | 104,202,326 |
| 25 Apr 2024 | CNY | 5.46 | 5.49 | 5.43 | 5.44 | 5.44 | -0.03 (-0.55%) | 21,429,001 |
| 24 Apr 2024 | CNY | 5.49 | 5.49 | 5.45 | 5.47 | 5.47 | 0.0 (0.0%) | 21,872,078 |
| 23 Apr 2024 | CNY | 5.47 | 5.5 | 5.44 | 5.47 | 5.47 | 0.0 (0.0%) | 24,743,315 |
| 22 Apr 2024 | CNY | 5.46 | 5.52 | 5.44 | 5.47 | 5.47 | 0.0 (0.0%) | 25,032,260 |
| 19 Apr 2024 | CNY | 5.49 | 5.52 | 5.46 | 5.47 | 5.47 | -0.02 (-0.36%) | 27,557,179 |
| 18 Apr 2024 | CNY | 5.42 | 5.55 | 5.4 | 5.49 | 5.49 | +0.05 (+0.92%) | 45,175,055 |
| 17 Apr 2024 | CNY | 5.39 | 5.44 | 5.34 | 5.44 | 5.44 | +0.07 (+1.30%) | 42,149,358 |
| 16 Apr 2024 | CNY | 5.41 | 5.45 | 5.36 | 5.37 | 5.37 | -0.07 (-1.29%) | 41,685,540 |
| 15 Apr 2024 | CNY | 5.33 | 5.48 | 5.29 | 5.44 | 5.44 | +0.12 (+2.26%) | 52,449,826 |
| 12 Apr 2024 | CNY | 5.41 | 5.42 | 5.31 | 5.32 | 5.32 | -0.08 (-1.48%) | 34,758,368 |
| 11 Apr 2024 | CNY | 5.38 | 5.46 | 5.37 | 5.4 | 5.4 | +0.01 (+0.19%) | 26,101,150 |
| 10 Apr 2024 | CNY | 5.49 | 5.51 | 5.37 | 5.39 | 5.39 | -0.11 (-2%) | 30,249,856 |
| 9 Apr 2024 | CNY | 5.44 | 5.53 | 5.44 | 5.5 | 5.5 | +0.06 (+1.10%) | 29,001,300 |
| 8 Apr 2024 | CNY | 5.49 | 5.51 | 5.43 | 5.44 | 5.44 | -0.08 (-1.45%) | 30,236,690 |
| 3 Apr 2024 | CNY | 5.54 | 5.59 | 5.51 | 5.52 | 5.52 | -0.03 (-0.54%) | 26,297,199 |
| 2 Apr 2024 | CNY | 5.55 | 5.61 | 5.53 | 5.55 | 5.55 | 0.0 (0.0%) | 39,824,216 |
| 1 Apr 2024 | CNY | 5.52 | 5.56 | 5.49 | 5.55 | 5.55 | +0.11 (+2.02%) | 43,955,138 |
| 29 Mar 2024 | CNY | 5.42 | 5.45 | 5.41 | 5.44 | 5.44 | +0.01 (+0.18%) | 16,404,710 |
| 28 Mar 2024 | CNY | 5.42 | 5.49 | 5.41 | 5.43 | 5.43 | +0.02 (+0.37%) | 35,117,446 |
| 27 Mar 2024 | CNY | 5.51 | 5.51 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 36,907,133 |
| 26 Mar 2024 | CNY | 5.5 | 5.54 | 5.46 | 5.52 | 5.52 | +0.01 (+0.18%) | 37,534,041 |
| 25 Mar 2024 | CNY | 5.6 | 5.62 | 5.5 | 5.51 | 5.51 | -0.14 (-2.48%) | 48,901,062 |
| 22 Mar 2024 | CNY | 5.74 | 5.75 | 5.63 | 5.65 | 5.65 | -0.1 (-1.74%) | 46,490,310 |
| 21 Mar 2024 | CNY | 5.76 | 5.81 | 5.72 | 5.75 | 5.75 | 0.0 (0.0%) | 42,891,687 |
| 20 Mar 2024 | CNY | 5.76 | 5.78 | 5.71 | 5.75 | 5.75 | 0.0 (0.0%) | 32,514,739 |
| 19 Mar 2024 | CNY | 5.84 | 5.84 | 5.74 | 5.75 | 5.75 | -0.09 (-1.54%) | 34,470,364 |
