| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 6.24 | 6.64 | 6.15 | 6.57 | 6.57 | +0.51 (+8.42%) | 336,823,597 |
| 27 Sep 2024 | CNY | 5.99 | 6.1 | 5.9 | 6.06 | 6.06 | +0.12 (+2.02%) | 161,929,462 |
| 26 Sep 2024 | CNY | 5.57 | 5.94 | 5.55 | 5.94 | 5.94 | +0.3 (+5.32%) | 180,109,590 |
| 25 Sep 2024 | CNY | 5.46 | 5.77 | 5.46 | 5.64 | 5.64 | +0.27 (+5.03%) | 210,624,381 |
| 24 Sep 2024 | CNY | 5.22 | 5.38 | 5.2 | 5.37 | 5.37 | +0.19 (+3.67%) | 118,124,018 |
| 23 Sep 2024 | CNY | 5.16 | 5.23 | 5.14 | 5.18 | 5.18 | 0.0 (0.0%) | 46,481,027 |
| 20 Sep 2024 | CNY | 5.13 | 5.18 | 5.08 | 5.18 | 5.18 | +0.05 (+0.97%) | 71,961,337 |
| 19 Sep 2024 | CNY | 5.06 | 5.17 | 5.02 | 5.13 | 5.13 | +0.09 (+1.79%) | 76,191,979 |
| 18 Sep 2024 | CNY | 5.02 | 5.06 | 4.95 | 5.04 | 5.04 | +0.02 (+0.40%) | 54,414,993 |
| 13 Sep 2024 | CNY | 5.09 | 5.12 | 5.02 | 5.02 | 5.02 | -0.06 (-1.18%) | 62,183,450 |
| 12 Sep 2024 | CNY | 5.09 | 5.13 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 58,160,881 |
| 11 Sep 2024 | CNY | 5.12 | 5.13 | 5.06 | 5.09 | 5.09 | -0.05 (-0.97%) | 56,404,429 |
| 10 Sep 2024 | CNY | 5.17 | 5.19 | 5.07 | 5.14 | 5.14 | -0.02 (-0.39%) | 70,242,023 |
| 9 Sep 2024 | CNY | 5.24 | 5.24 | 5.13 | 5.16 | 5.16 | -0.09 (-1.71%) | 77,433,585 |
| 6 Sep 2024 | CNY | 5.3 | 5.33 | 5.25 | 5.25 | 5.25 | -0.04 (-0.76%) | 53,877,767 |
| 5 Sep 2024 | CNY | 5.27 | 5.31 | 5.23 | 5.29 | 5.29 | +0.03 (+0.57%) | 71,814,063 |
| 4 Sep 2024 | CNY | 5.37 | 5.38 | 5.25 | 5.26 | 5.26 | -0.13 (-2.41%) | 93,320,251 |
| 3 Sep 2024 | CNY | 5.47 | 5.48 | 5.35 | 5.39 | 5.39 | -0.08 (-1.46%) | 98,760,396 |
| 2 Sep 2024 | CNY | 5.7 | 5.71 | 5.47 | 5.47 | 5.47 | -0.29 (-5.03%) | 139,174,176 |
| 30 Aug 2024 | CNY | 5.72 | 5.82 | 5.68 | 5.76 | 5.76 | +0.03 (+0.52%) | 82,097,172 |
| 29 Aug 2024 | CNY | 5.88 | 5.88 | 5.72 | 5.73 | 5.73 | -0.15 (-2.55%) | 98,474,219 |
| 28 Aug 2024 | CNY | 6.03 | 6.08 | 5.87 | 5.88 | 5.88 | -0.17 (-2.81%) | 71,007,108 |
| 27 Aug 2024 | CNY | 6.12 | 6.13 | 6.01 | 6.05 | 6.05 | -0.06 (-0.98%) | 41,409,952 |
| 26 Aug 2024 | CNY | 6.09 | 6.12 | 6.06 | 6.11 | 6.11 | +0.04 (+0.66%) | 42,619,923 |
| 23 Aug 2024 | CNY | 6.1 | 6.12 | 6.04 | 6.07 | 6.07 | -0.01 (-0.16%) | 41,241,103 |
| 22 Aug 2024 | CNY | 6.04 | 6.1 | 6.03 | 6.08 | 6.08 | +0.05 (+0.83%) | 67,965,583 |
| 21 Aug 2024 | CNY | 6.07 | 6.07 | 5.98 | 6.03 | 6.03 | -0.04 (-0.66%) | 62,711,142 |
| 20 Aug 2024 | CNY | 6.14 | 6.17 | 6.04 | 6.07 | 6.07 | -0.05 (-0.82%) | 62,661,480 |
| 19 Aug 2024 | CNY | 6.03 | 6.15 | 6.02 | 6.12 | 6.12 | +0.1 (+1.66%) | 95,101,124 |
| 16 Aug 2024 | CNY | 6 | 6.04 | 5.98 | 6.02 | 6.02 | +0.02 (+0.33%) | 53,172,570 |
